Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26F9.20	0.00	0	0.00	0	12.2900 €	0	0
PPC26F9.50	0.00	0	0.00	0	11.9900 €	0	0
PPC26F9.60	0.00	0	0.00	0	11.8900 €	0	0
PPC26F9.75	0.00	0	0.00	0	11.7400 €	0	0
PPC26F10.00	0.00	0	0.00	0	11.4900 €	0	0
PPC26F10.50	0.00	0	0.00	0	10.9900 €	0	0
PPC26F11.00	0.00	0	0.00	0	10.4900 €	0	0
PPC26F11.50	0.00	0	0.00	0	9.9900 €	0	0
PPC26F12.00	0.00	0	0.00	0	9.4900 €	0	0
PPC26F12.50	0.00	0	0.00	0	8.9900 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26R9.20	0.00	0	0.00	0	0.0010 €	0	0
PPC26R9.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26R9.60	0.00	0	0.00	0	0.0010 €	0	0
PPC26R9.75	0.00	0	0.00	0	0.0010 €	0	0
PPC26R10.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26R10.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26R11.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26R11.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26R12.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26R12.50	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

PPC26F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	11.4900	-0.69 %	0	0.0000	0.0000	0	-	-
02/06/2026	11.5700	-3.50 %	0	0.0000	0.0000	0	-	-
29/05/2026	11.9900	+8.90 %	0	0.0000	0.0000	0	-	-
28/05/2026	11.0100	-4.18 %	0	0.0000	0.0000	0	-	-
27/05/2026	11.4900	+2.50 %	0	0.0000	0.0000	0	-	-
26/05/2026	11.2100	+5.56 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.6200	-6.68 %	0	0.0000	0.0000	0	-	-
22/05/2026	11.3800	+14.49 %	0	0.0000	0.0000	0	-	-
21/05/2026	9.9400	+1.22 %	0	0.0000	0.0000	0	-	-
20/05/2026	9.8200	-4.10 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.2400	+4.81 %	0	0.0000	0.0000	0	-	-
18/05/2026	9.7700	-5.51 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.3400	+1.57 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.1800	+4.41 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.7500	-1.61 %	0	0.0000	0.0000	0	-	-

PPC26F10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.9900	-0.72 %	0	0.0000	0.0000	0	-	-
02/06/2026	11.0700	-3.66 %	0	0.0000	0.0000	0	-	-
29/05/2026	11.4900	+9.32 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.5100	-4.37 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.9900	+2.61 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.7100	+5.83 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.1200	-6.99 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.8800	+15.25 %	0	0.0000	0.0000	0	-	-
21/05/2026	9.4400	+1.29 %	0	0.0000	0.0000	0	-	-
20/05/2026	9.3200	-4.31 %	0	0.0000	0.0000	0	-	-
19/05/2026	9.7400	+5.07 %	0	0.0000	0.0000	0	-	-
18/05/2026	9.2700	-5.79 %	0	0.0000	0.0000	0	-	-
15/05/2026	9.8400	+1.65 %	0	0.0000	0.0000	0	-	-
14/05/2026	9.6800	+4.65 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.2500	-1.70 %	0	0.0000	0.0000	0	-	-

PPC26F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.4900	-0.76 %	0	0.0000	0.0000	0	-	-
02/06/2026	10.5700	-3.82 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.9900	+9.79 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.0100	-4.58 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.4900	+2.64 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.2200	+6.24 %	0	0.0000	0.0000	0	-	-
25/05/2026	9.6200	-7.32 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.3800	+16.11 %	0	0.0000	0.0000	0	-	-
21/05/2026	8.9400	+1.36 %	0	0.0000	0.0000	0	-	-
20/05/2026	8.8200	-4.55 %	0	0.0000	0.0000	0	-	-
19/05/2026	9.2400	+5.36 %	0	0.0000	0.0000	0	-	-
18/05/2026	8.7700	-6.10 %	0	0.0000	0.0000	0	-	-
15/05/2026	9.3400	+1.74 %	0	0.0000	0.0000	0	-	-
14/05/2026	9.1800	+4.91 %	0	0.0000	0.0000	0	-	-
13/05/2026	8.7500	-1.80 %	0	0.0000	0.0000	0	-	-

PPC26F11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	9.9900	-0.79 %	0	0.0000	0.0000	0	-	-
02/06/2026	10.0700	-4.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.4900	+10.30 %	0	0.0000	0.0000	0	-	-
28/05/2026	9.5100	-4.90 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.0000	+2.88 %	0	0.0000	0.0000	0	-	-
26/05/2026	9.7200	+6.58 %	0	0.0000	0.0000	0	-	-
25/05/2026	9.1200	-7.69 %	0	0.0000	0.0000	0	-	-
22/05/2026	9.8800	+17.06 %	0	0.0000	0.0000	0	-	-
21/05/2026	8.4400	+1.44 %	0	0.0000	0.0000	0	-	-
20/05/2026	8.3200	-4.81 %	0	0.0000	0.0000	0	-	-
19/05/2026	8.7400	+5.68 %	0	0.0000	0.0000	0	-	-
18/05/2026	8.2700	-6.45 %	0	0.0000	0.0000	0	-	-
15/05/2026	8.8400	+1.84 %	0	0.0000	0.0000	0	-	-
14/05/2026	8.6800	+5.21 %	0	0.0000	0.0000	0	-	-
13/05/2026	8.2500	-1.90 %	0	0.0000	0.0000	0	-	-

PPC26F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	9.4900	-0.84 %	0	0.0000	0.0000	0	-	-
02/06/2026	9.5700	-4.20 %	0	0.0000	0.0000	0	-	-
29/05/2026	9.9900	+10.75 %	0	0.0000	0.0000	0	-	-
28/05/2026	9.0200	-5.05 %	0	0.0000	0.0000	0	-	-
27/05/2026	9.5000	+3.04 %	0	0.0000	0.0000	0	-	-
26/05/2026	9.2200	+6.96 %	0	0.0000	0.0000	0	-	-
25/05/2026	8.6200	-8.10 %	0	0.0000	0.0000	0	-	-
22/05/2026	9.3800	+18.14 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.9400	+1.53 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.8200	-5.10 %	0	0.0000	0.0000	0	-	-
19/05/2026	8.2400	+6.05 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.7700	-6.83 %	0	0.0000	0.0000	0	-	-
15/05/2026	8.3400	+1.96 %	0	0.0000	0.0000	0	-	-
14/05/2026	8.1800	+5.41 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.7600	-2.02 %	0	0.0000	0.0000	0	-	-

PPC26F12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	8.9900	-0.88 %	0	0.0000	0.0000	0	-	-
02/06/2026	9.0700	-4.53 %	0	0.0000	0.0000	0	-	-
29/05/2026	9.5000	+11.50 %	0	0.0000	0.0000	0	-	-
28/05/2026	8.5200	-5.33 %	0	0.0000	0.0000	0	-	-
27/05/2026	9.0000	+3.21 %	0	0.0000	0.0000	0	-	-
26/05/2026	8.7200	+7.39 %	0	0.0000	0.0000	0	-	-
25/05/2026	8.1200	-8.56 %	0	0.0000	0.0000	0	-	-
22/05/2026	8.8800	+19.35 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.4400	+1.64 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.3200	-5.43 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.7400	+6.46 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.2700	-7.27 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.8400	+1.95 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.6900	+5.92 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.2600	-2.16 %	0	0.0000	0.0000	0	-	-

PPC26F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	8.4900	-1.05 %	0	0.0000	0.0000	0	-	-
02/06/2026	8.5800	-4.67 %	0	0.0000	0.0000	0	-	-
29/05/2026	9.0000	+12.22 %	0	0.0000	0.0000	0	-	-
28/05/2026	8.0200	-5.65 %	0	0.0000	0.0000	0	-	-
27/05/2026	8.5000	+3.41 %	0	0.0000	0.0000	0	-	-
26/05/2026	8.2200	+7.87 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.6200	-9.07 %	0	0.0000	0.0000	0	-	-
22/05/2026	8.3800	+20.75 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.9400	+1.76 %	0	0.0000	0.0000	0	-	-
20/05/2026	6.8200	-5.80 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.2400	+6.78 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.7800	-7.76 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.3500	+2.23 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.1900	+6.36 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.7600	-2.31 %	0	0.0000	0.0000	0	-	-

PPC26F13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.9900	-1.11 %	0	0.0000	0.0000	0	-	-
02/06/2026	8.0800	-4.94 %	0	0.0000	0.0000	0	-	-
29/05/2026	8.5000	+13.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.5200	-6.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	8.0000	+3.63 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.7200	+8.43 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.1200	-9.64 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.8800	+22.36 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.4400	+1.90 %	0	0.0000	0.0000	0	-	-
20/05/2026	6.3200	-6.23 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.7400	+7.32 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.2800	-8.32 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.8500	+2.39 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.6900	+6.87 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.2600	-2.49 %	0	0.0000	0.0000	0	-	-

PPC26F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.4900	-1.19 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.5800	-5.25 %	0	0.0000	0.0000	0	-	-
29/05/2026	8.0000	+13.96 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.0200	-6.40 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.5000	+3.88 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.2200	+9.06 %	0	0.0000	0.0000	0	-	-
25/05/2026	6.6200	-10.30 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.3800	+24.24 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.9400	+2.06 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.8200	-6.73 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.2400	+7.96 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.7800	-8.98 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.3500	+2.58 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.1900	+7.47 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.7600	-2.70 %	0	0.0000	0.0000	0	-	-

PPC26F14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.9900	-1.27 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.0800	-5.60 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.5000	+15.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.5200	-6.86 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.0000	+4.17 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.7200	+9.80 %	0	0.0000	0.0000	0	-	-
25/05/2026	6.1200	-11.05 %	0	0.0000	0.0000	0	-	-
22/05/2026	6.8800	+26.47 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.4400	+2.06 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.3300	-7.30 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.7500	+8.90 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.2800	-9.74 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.8500	+2.81 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.6900	+8.17 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.2600	-2.95 %	0	0.0000	0.0000	0	-	-

PPC26F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.4900	-1.37 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.5800	-6.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.0000	+16.28 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.0200	-7.38 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.5000	+4.50 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.2200	+10.68 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.6200	-11.91 %	0	0.0000	0.0000	0	-	-
22/05/2026	6.3800	+28.89 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.9500	+2.48 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.8300	-8.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.2500	+9.83 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.7800	-10.65 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.3500	+3.08 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.1900	+9.03 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.7600	-3.25 %	0	0.0000	0.0000	0	-	-

PPC26F15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.9900	-1.48 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.0800	-6.46 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.5000	+17.75 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.5200	-8.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.0000	+4.90 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.7200	+11.72 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.1200	-12.93 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.8800	+32.13 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.4500	+2.77 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.3300	-8.84 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.7500	+10.98 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.2800	-11.75 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.8500	+3.19 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.7000	+10.07 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.2700	-3.61 %	0	0.0000	0.0000	0	-	-

PPC26F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.5000	-1.43 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.5800	-7.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.0000	+19.52 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.0200	-8.73 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.5000	+5.36 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.2200	+12.74 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.6300	-14.10 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.3900	+36.46 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.9500	+3.13 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.8300	-9.88 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.2500	+12.14 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.7900	-12.87 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.3500	+3.57 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.2000	+11.41 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.7700	-4.07 %	0	0.0000	0.0000	0	-	-

PPC26F16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.0000	-1.57 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.0800	-7.64 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.5000	+21.68 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.5200	-9.60 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.0000	+5.93 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.7200	+14.29 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.1300	-15.54 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.8900	+41.33 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.4600	+3.59 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.3400	-10.93 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.7500	+13.64 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.3000	-14.51 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.8600	+3.76 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.7200	+13.41 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.2800	-4.65 %	0	0.0000	0.0000	0	-	-

PPC26F17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.5000	-1.75 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.5800	-8.40 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.0000	+24.38 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.0200	-10.67 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.5000	+6.64 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.2200	+16.25 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.6300	-17.31 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.3900	+47.81 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.9700	+3.85 %	0	0.0000	0.0000	0	-	-
20/05/2026	2.8600	-12.27 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.2600	+15.60 %	0	0.0000	0.0000	0	-	-
18/05/2026	2.8200	-16.32 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.3700	+4.01 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.2400	+15.30 %	0	0.0000	0.0000	0	-	-
13/05/2026	2.8100	-5.39 %	0	0.0000	0.0000	0	-	-

PPC26F17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.0000	-1.96 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.0800	-9.33 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.5000	+27.84 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.5200	-12.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.0000	+7.24 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.7300	+18.79 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.1400	-19.28 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.8900	+56.22 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.4900	+4.18 %	0	0.0000	0.0000	0	-	-
20/05/2026	2.3900	-14.03 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.7800	+17.80 %	0	0.0000	0.0000	0	-	-
18/05/2026	2.3600	-18.34 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.8900	+3.96 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.7800	+18.30 %	0	0.0000	0.0000	0	-	-
13/05/2026	2.3500	-6.37 %	0	0.0000	0.0000	0	-	-

PPC26F18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.5000	-2.23 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.5800	-10.50 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.0000	+32.01 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.0300	-13.68 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.5100	+8.67 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.2300	+21.89 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.6500	-21.83 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.3900	+66.18 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.0400	+4.62 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.9500	-15.95 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.3200	+20.21 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.9300	-20.58 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.4300	+3.85 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.3400	+21.88 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.9200	-7.25 %	0	0.0000	0.0000	0	-	-

PPC26F18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.0000	-2.91 %	0	0.0000	0.0000	0	2.7600	60
02/06/2026	3.0900	-11.71 %	0	0.0000	0.0000	0	3.0000	60
29/05/2026	3.5000	+37.80 %	0	0.0000	0.0000	0	3.0900	60
28/05/2026	2.5400	-15.89 %	0	0.0000	0.0000	0	3.5000	60
27/05/2026	3.0200	+10.22 %	0	0.0000	0.0000	0	2.5400	60
26/05/2026	2.7400	+25.69 %	0	0.0000	0.0000	0	3.0200	60
25/05/2026	2.1800	-25.09 %	0	0.0000	0.0000	0	2.7400	60
22/05/2026	2.9100	+79.63 %	0	0.0000	0.0000	0	2.1800	60
21/05/2026	1.6200	+4.52 %	0	0.0000	0.0000	0	2.9100	60
20/05/2026	1.5500	-17.55 %	0	0.0000	0.0000	0	1.6200	60
19/05/2026	1.8800	+22.08 %	0	0.0000	0.0000	0	1.5500	60
18/05/2026	1.5400	-22.61 %	0	0.0000	0.0000	0	1.8800	60
15/05/2026	1.9900	+3.11 %	0	0.0000	0.0000	0	1.5400	60
14/05/2026	1.9300	+26.14 %	0	0.0000	0.0000	0	1.9900	60
13/05/2026	1.5300	-8.38 %	0	0.0000	0.0000	0	1.9300	60

PPC26F19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.5100	-3.46 %	0	0.0000	0.0000	0	2.2700	15
02/06/2026	2.6000	-13.62 %	0	0.0000	0.0000	0	2.5100	15
29/05/2026	3.0100	+45.41 %	0	0.0000	0.0000	0	2.6000	15
28/05/2026	2.0700	-18.18 %	0	0.0000	0.0000	0	3.0100	15
27/05/2026	2.5300	+11.45 %	0	0.0000	0.0000	0	2.0700	15
26/05/2026	2.2700	+29.71 %	0	0.0000	0.0000	0	2.5300	15
25/05/2026	1.7500	-27.98 %	0	0.0000	0.0000	0	2.2700	15
22/05/2026	2.4300	+94.40 %	0	0.0000	0.0000	0	1.7500	15
21/05/2026	1.2500	+4.17 %	0	0.0000	0.0000	0	2.4300	15
20/05/2026	1.2000	-18.92 %	0	0.0000	0.0000	0	1.2500	15
19/05/2026	1.4800	+24.37 %	0	0.0000	0.0000	0	1.2000	15
18/05/2026	1.1900	-25.63 %	0	0.0000	0.0000	0	1.4800	15
15/05/2026	1.6000	+2.56 %	0	0.0000	0.0000	0	1.1900	15
14/05/2026	1.5600	+31.09 %	0	0.0000	0.0000	0	1.6000	15
13/05/2026	1.1900	-9.85 %	0	0.0000	0.0000	0	1.5600	15

PPC26F19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.0300	-4.25 %	0	0.0000	0.0000	0	-	-
02/06/2026	2.1200	-15.87 %	0	0.0000	0.0000	0	-	-
29/05/2026	2.5200	+54.60 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.6300	-21.26 %	0	0.0000	0.0000	0	-	-
27/05/2026	2.0700	+14.36 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.8100	+34.07 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.3500	-31.82 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.9800	+112.90 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.9300	+4.38 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.8910	-21.15 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.1300	+27.11 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.8890	-28.31 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.2400	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.2400	+38.70 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.8940	-11.49 %	0	0.0000	0.0000	0	-	-

PPC26F20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.5700	-5.99 %	0	0.0000	0.0000	0	1.3500	55
02/06/2026	1.6700	-18.54 %	0	0.0000	0.0000	0	1.5700	55
29/05/2026	2.0500	+66.67 %	0	0.0000	0.0000	0	1.6700	55
28/05/2026	1.2300	-25.00 %	0	0.0000	0.0000	0	2.0500	55
27/05/2026	1.6400	+17.14 %	0	0.0000	0.0000	0	1.2300	55
26/05/2026	1.4000	+40.42 %	0	0.0000	0.0000	0	1.6400	55
25/05/2026	0.9970	-35.68 %	0	0.0000	0.0000	0	1.4000	55
22/05/2026	1.5500	+132.73 %	0	0.0000	0.0000	0	0.9970	55
21/05/2026	0.6660	+3.90 %	0	0.0000	0.0000	0	1.5500	55
20/05/2026	0.6410	-23.05 %	0	0.0000	0.0000	0	0.6660	55
19/05/2026	0.8330	+29.15 %	0	0.0000	0.0000	0	0.6410	55
18/05/2026	0.6450	-31.09 %	0	0.0000	0.0000	0	0.8330	55
15/05/2026	0.9360	+9.47 %	0	0.0000	0.0000	0	0.6450	55
14/05/2026	0.8550	+31.13 %	15	0.8550	0.8550	1	0.9360	55
13/05/2026	0.6520	+8.67 %	0	0.0000	0.0000	0	0.9590	40

PPC26F21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.8050	-11.15 %	0	0.0000	0.0000	0	0.6280	112
02/06/2026	0.9060	-25.74 %	0	0.0000	0.0000	0	0.8050	112
29/05/2026	1.2200	+104.01 %	0	0.0000	0.0000	0	0.9060	112
28/05/2026	0.5980	-34.21 %	0	0.0000	0.0000	0	1.2200	112
27/05/2026	0.9090	+23.84 %	0	0.0000	0.0000	0	0.5980	112
26/05/2026	0.7340	+53.56 %	0	0.0000	0.0000	0	0.9090	112
25/05/2026	0.4780	-20.33 %	0	0.0000	0.0000	0	0.7340	112
22/05/2026	0.6000	+98.02 %	5	0.6000	0.6000	1	0.4780	112
21/05/2026	0.3030	+2.36 %	0	0.0000	0.0000	0	0.8610	112
20/05/2026	0.2960	-1.33 %	0	0.0000	0.0000	0	0.3030	112
19/05/2026	0.3000	-1.96 %	2	0.3000	0.3000	1	0.2960	112
18/05/2026	0.3060	-36.51 %	0	0.0000	0.0000	0	0.4040	110
15/05/2026	0.4820	+17.85 %	0	0.0000	0.0000	0	0.3060	110
14/05/2026	0.4090	+37.71 %	20	0.4090	0.4000	3	0.4820	110
13/05/2026	0.2970	+26.92 %	15	0.2970	0.2970	1	0.5360	90

PPC26F22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.3170	-19.34 %	0	0.0000	0.0000	0	0.2120	255
02/06/2026	0.3930	-33.84 %	0	0.0000	0.0000	0	0.3170	255
29/05/2026	0.5940	+149.58 %	0	0.0000	0.0000	0	0.3930	255
28/05/2026	0.2380	-43.74 %	0	0.0000	0.0000	0	0.5940	255
27/05/2026	0.4230	+34.71 %	0	0.0000	0.0000	0	0.2380	255
26/05/2026	0.3140	+67.02 %	0	0.0000	0.0000	0	0.4230	255
25/05/2026	0.1880	-12.56 %	0	0.0000	0.0000	0	0.3140	255
22/05/2026	0.2150	-16.02 %	180	0.3200	0.2150	12	0.1880	255
21/05/2026	0.2560	+118.80 %	75	0.2930	0.2430	5	0.4030	75
20/05/2026	0.1170	-30.36 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.1680	+35.48 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.1240	-42.06 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.2140	-20.15 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.2680	+107.75 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.1290	-24.12 %	0	0.0000	0.0000	0	-	-

PPC26F23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0900	-33.82 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.1360	-42.37 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.2360	+218.92 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0740	-54.32 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.1620	+51.40 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.1070	+75.41 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0610	-60.90 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.1560	+310.53 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0380	-5.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0400	-32.20 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0590	+31.11 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0450	-47.06 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0850	-32.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.1250	+155.10 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0490	-26.87 %	0	0.0000	0.0000	0	-	-

PPC26F24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0190	-47.22 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0360	-51.35 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0740	+311.11 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0180	-64.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0500	+72.41 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0290	+81.25 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0160	-68.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0500	+354.55 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0110	-8.33 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0120	-29.41 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0170	+21.43 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0140	-53.33 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0300	-42.31 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0520	+225.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0160	-33.33 %	0	0.0000	0.0000	0	-	-

PPC26F25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0070	-61.11 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0180	+500.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0030	-76.92 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0130	+116.67 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0040	-69.23 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0130	+333.33 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0040	-50.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0080	-57.89 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0190	+280.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-

PPC26F26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-

PPC26F27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26F28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26F29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26F30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26F31.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC26F32.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC26F9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	12.2900	-0.65 %	0	0.0000	0.0000	0	-	-
02/06/2026	12.3700	-3.28 %	0	0.0000	0.0000	0	-	-
29/05/2026	12.7900	+8.30 %	0	0.0000	0.0000	0	-	-
28/05/2026	11.8100	-3.91 %	0	0.0000	0.0000	0	-	-
27/05/2026	12.2900	+2.33 %	0	0.0000	0.0000	0	-	-
26/05/2026	12.0100	+5.26 %	0	0.0000	0.0000	0	-	-
25/05/2026	11.4100	-6.24 %	0	0.0000	0.0000	0	-	-
22/05/2026	12.1700	+13.31 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.7400	+1.13 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.6200	-3.80 %	0	0.0000	0.0000	0	-	-
19/05/2026	11.0400	+4.45 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.5700	-5.12 %	0	0.0000	0.0000	0	-	-
15/05/2026	11.1400	+1.46 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.9800	+4.08 %	0	0.0000	0.0000	0	-	-
13/05/2026	10.5500	-1.49 %	0	0.0000	0.0000	0	-	-

PPC26F9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	11.9900	-0.66 %	0	0.0000	0.0000	0	-	-
02/06/2026	12.0700	-3.36 %	0	0.0000	0.0000	0	-	-
29/05/2026	12.4900	+8.51 %	0	0.0000	0.0000	0	-	-
28/05/2026	11.5100	-4.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	11.9900	+2.39 %	0	0.0000	0.0000	0	-	-
26/05/2026	11.7100	+5.40 %	0	0.0000	0.0000	0	-	-
25/05/2026	11.1100	-6.48 %	0	0.0000	0.0000	0	-	-
22/05/2026	11.8800	+13.79 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.4400	+1.16 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.3200	-3.91 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.7400	+4.58 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.2700	-5.26 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.8400	+1.50 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.6800	+4.20 %	0	0.0000	0.0000	0	-	-
13/05/2026	10.2500	-1.54 %	0	0.0000	0.0000	0	-	-

PPC26F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	11.8900	-0.67 %	0	0.0000	0.0000	0	-	-
02/06/2026	11.9700	-3.39 %	0	0.0000	0.0000	0	-	-
29/05/2026	12.3900	+8.59 %	0	0.0000	0.0000	0	-	-
28/05/2026	11.4100	-4.04 %	0	0.0000	0.0000	0	-	-
27/05/2026	11.8900	+2.41 %	0	0.0000	0.0000	0	-	-
26/05/2026	11.6100	+5.45 %	0	0.0000	0.0000	0	-	-
25/05/2026	11.0100	-6.54 %	0	0.0000	0.0000	0	-	-
22/05/2026	11.7800	+13.93 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.3400	+1.17 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.2200	-3.95 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.6400	+4.62 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.1700	-5.31 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.7400	+1.51 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.5800	+4.24 %	0	0.0000	0.0000	0	-	-
13/05/2026	10.1500	-1.55 %	0	0.0000	0.0000	0	-	-

PPC26F9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	11.7400	-0.68 %	0	0.0000	0.0000	0	-	-
02/06/2026	11.8200	-3.43 %	0	0.0000	0.0000	0	-	-
29/05/2026	12.2400	+8.70 %	0	0.0000	0.0000	0	-	-
28/05/2026	11.2600	-4.09 %	0	0.0000	0.0000	0	-	-
27/05/2026	11.7400	+2.44 %	0	0.0000	0.0000	0	-	-
26/05/2026	11.4600	+5.43 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.8700	-6.53 %	0	0.0000	0.0000	0	-	-
22/05/2026	11.6300	+14.13 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.1900	+1.19 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.0700	-4.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.4900	+4.69 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.0200	-5.38 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.5900	+1.53 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.4300	+4.30 %	0	0.0000	0.0000	0	-	-
13/05/2026	10.0000	-1.57 %	0	0.0000	0.0000	0	-	-

PPC26R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

PPC26R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-

PPC26R16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	-87.50 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0080	-33.33 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0120	+140.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0050	-70.59 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0170	+183.33 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0060	-71.43 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0210	+10.53 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0190	+5.56 %	0	0.0000	0.0000	0	-	-

PPC26R17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0030	-85.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0200	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0200	-31.03 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0290	+141.67 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0120	-68.42 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0380	+153.33 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0150	-65.91 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0440	+2.33 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0430	+7.50 %	0	0.0000	0.0000	0	-	-

PPC26R17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0090	+350.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0020	-95.65 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0460	-26.98 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0630	+110.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0300	-61.54 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0780	+116.67 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0360	-56.63 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0830	-3.49 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0860	+8.86 %	0	0.0000	0.0000	0	-	-

PPC26R18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	3
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	0.0010	3
29/05/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	0.0010	3
28/05/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	0.0010	3
27/05/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	0.0060	3
26/05/2026	0.0050	-78.26 %	0	0.0000	0.0000	0	0.0040	3
25/05/2026	0.0230	+283.33 %	0	0.0000	0.0000	0	0.0050	3
22/05/2026	0.0060	-93.55 %	0	0.0000	0.0000	0	0.0230	3
21/05/2026	0.0930	-25.00 %	0	0.0000	0.0000	0	0.0060	3
20/05/2026	0.1240	+87.88 %	0	0.0000	0.0000	0	0.0930	3
19/05/2026	0.0660	-54.79 %	0	0.0000	0.0000	0	0.1240	3
18/05/2026	0.1460	+97.30 %	0	0.0000	0.0000	0	0.0660	3
15/05/2026	0.0740	-48.97 %	0	0.0000	0.0000	0	0.1460	3
14/05/2026	0.1450	-7.64 %	0	0.0000	0.0000	0	0.0740	3
13/05/2026	0.1570	+8.28 %	0	0.0000	0.0000	0	0.1450	3

PPC26R18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	0.0030	3
02/06/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	0.0030	3
29/05/2026	0.0020	-88.89 %	0	0.0000	0.0000	0	0.0040	3
28/05/2026	0.0180	+63.64 %	0	0.0000	0.0000	0	0.0020	3
27/05/2026	0.0110	-31.25 %	0	0.0000	0.0000	0	0.0180	3
26/05/2026	0.0160	-70.91 %	0	0.0000	0.0000	0	0.0110	3
25/05/2026	0.0550	+243.75 %	0	0.0000	0.0000	0	0.0160	3
22/05/2026	0.0160	-90.75 %	0	0.0000	0.0000	0	0.0550	3
21/05/2026	0.1730	-21.72 %	0	0.0000	0.0000	0	0.0160	3
20/05/2026	0.2210	+71.32 %	0	0.0000	0.0000	0	0.1730	3
19/05/2026	0.1290	-48.61 %	0	0.0000	0.0000	0	0.2210	3
18/05/2026	0.2510	+81.88 %	0	0.0000	0.0000	0	0.1290	3
15/05/2026	0.1380	-41.53 %	0	0.0000	0.0000	0	0.2510	3
14/05/2026	0.2360	-10.94 %	0	0.0000	0.0000	0	0.1380	3
13/05/2026	0.2650	+8.16 %	0	0.0000	0.0000	0	0.2360	3

PPC26R19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0090	-35.71 %	0	0.0000	0.0000	0	0.0110	32
02/06/2026	0.0140	+100.00 %	0	0.0000	0.0000	0	0.0090	32
29/05/2026	0.0070	-84.44 %	0	0.0000	0.0000	0	0.0140	32
28/05/2026	0.0450	+60.71 %	0	0.0000	0.0000	0	0.0070	32
27/05/2026	0.0280	-30.00 %	0	0.0000	0.0000	0	0.0450	32
26/05/2026	0.0400	-65.52 %	0	0.0000	0.0000	0	0.0280	32
25/05/2026	0.1160	+190.00 %	0	0.0000	0.0000	0	0.0400	32
22/05/2026	0.0400	-86.67 %	0	0.0000	0.0000	0	0.1160	32
21/05/2026	0.3000	0.00 %	0	0.0000	0.0000	0	0.0400	32
20/05/2026	0.3000	+11.11 %	15	0.3000	0.3000	1	0.3000	32
19/05/2026	0.2700	-32.67 %	17	0.3710	0.2700	2	0.3640	17
18/05/2026	0.4010	+68.49 %	0	0.0000	0.0000	0	0.2300	2
15/05/2026	0.2380	-34.62 %	0	0.0000	0.0000	0	0.4010	2
14/05/2026	0.3640	+1.68 %	0	0.0000	0.0000	0	0.2380	2
13/05/2026	0.3580	-7.49 %	2	0.3580	0.3580	1	0.3640	2

PPC26R19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0290	-23.68 %	0	0.0000	0.0000	0	0.0340	35
02/06/2026	0.0380	+90.00 %	0	0.0000	0.0000	0	0.0290	35
29/05/2026	0.0200	-80.58 %	0	0.0000	0.0000	0	0.0380	35
28/05/2026	0.1030	+58.46 %	0	0.0000	0.0000	0	0.0200	35
27/05/2026	0.0650	-24.42 %	0	0.0000	0.0000	0	0.1030	35
26/05/2026	0.0860	-60.19 %	0	0.0000	0.0000	0	0.0650	35
25/05/2026	0.2160	+12.50 %	0	0.0000	0.0000	0	0.0860	35
22/05/2026	0.1920	-59.92 %	15	0.1920	0.1920	1	0.2160	35
21/05/2026	0.4790	-14.31 %	0	0.0000	0.0000	0	0.0840	35
20/05/2026	0.5590	+46.34 %	0	0.0000	0.0000	0	0.4790	35
19/05/2026	0.3820	+0.79 %	1	0.3820	0.3820	1	0.5590	35
18/05/2026	0.3790	-1.04 %	31	0.3790	0.3010	3	0.3780	35
15/05/2026	0.3830	-28.81 %	0	0.0000	0.0000	0	0.6030	4
14/05/2026	0.5380	-13.92 %	0	0.0000	0.0000	0	0.3830	4
13/05/2026	0.6250	-0.79 %	0	0.0000	0.0000	0	0.5380	4

PPC26R20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0720	-15.29 %	0	0.0000	0.0000	0	0.0890	137
02/06/2026	0.0850	+73.47 %	0	0.0000	0.0000	0	0.0720	137
29/05/2026	0.0490	-75.86 %	0	0.0000	0.0000	0	0.0850	137
28/05/2026	0.2030	+53.79 %	0	0.0000	0.0000	0	0.0490	137
27/05/2026	0.1320	+59.04 %	0	0.0000	0.0000	0	0.2030	137
26/05/2026	0.0830	-77.38 %	15	0.0830	0.0830	1	0.1320	137
25/05/2026	0.3670	+23.99 %	0	0.0000	0.0000	0	0.1730	137
22/05/2026	0.2960	+15.18 %	75	0.3150	0.2820	5	0.3670	137
21/05/2026	0.2570	-68.23 %	17	0.2570	0.2170	2	0.1610	62
20/05/2026	0.8090	+39.48 %	0	0.0000	0.0000	0	0.7150	60
19/05/2026	0.5800	-17.61 %	0	0.0000	0.0000	0	0.8090	60
18/05/2026	0.7040	+21.80 %	30	0.7040	0.7040	2	0.5800	60
15/05/2026	0.5780	-15.25 %	0	0.0000	0.0000	0	0.8590	30
14/05/2026	0.6820	-22.76 %	30	0.7180	0.6820	2	0.5780	30
13/05/2026	0.8830	+8.08 %	0	0.0000	0.0000	0	-	-

PPC26R21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.3060	-5.26 %	0	0.0000	0.0000	0	0.3700	75
02/06/2026	0.3230	+52.36 %	0	0.0000	0.0000	0	0.3060	75
29/05/2026	0.2120	-63.00 %	0	0.0000	0.0000	0	0.3230	75
28/05/2026	0.5730	+42.54 %	0	0.0000	0.0000	0	0.2120	75
27/05/2026	0.4020	+73.28 %	0	0.0000	0.0000	0	0.5730	75
26/05/2026	0.2320	-72.64 %	15	0.2320	0.2320	1	0.4020	75
25/05/2026	0.8480	+20.28 %	0	0.0000	0.0000	0	0.5070	75
22/05/2026	0.7050	-47.78 %	30	0.7230	0.7050	2	0.8480	75
21/05/2026	1.3500	-8.16 %	0	0.0000	0.0000	0	0.4690	60
20/05/2026	1.4700	+27.83 %	0	0.0000	0.0000	0	1.3500	60
19/05/2026	1.1500	-24.34 %	0	0.0000	0.0000	0	1.4700	60
18/05/2026	1.5200	+35.71 %	0	0.0000	0.0000	0	1.1500	60
15/05/2026	1.1200	-17.65 %	0	0.0000	0.0000	0	1.5200	60
14/05/2026	1.3600	-8.11 %	45	1.4200	1.1700	3	1.1200	60
13/05/2026	1.4800	+2.07 %	15	1.4800	1.4800	1	1.3400	15

PPC26R22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.8190	+1.11 %	0	0.0000	0.0000	0	0.9560	15
02/06/2026	0.8100	+37.52 %	0	0.0000	0.0000	0	0.8190	15
29/05/2026	0.5890	-51.32 %	0	0.0000	0.0000	0	0.8100	15
28/05/2026	1.2100	+31.95 %	0	0.0000	0.0000	0	0.5890	15
27/05/2026	0.9170	-15.87 %	0	0.0000	0.0000	0	1.2100	15
26/05/2026	1.0900	-30.13 %	0	0.0000	0.0000	0	0.9170	15
25/05/2026	1.5600	+54.46 %	0	0.0000	0.0000	0	1.0900	15
22/05/2026	1.0100	-53.46 %	0	0.0000	0.0000	0	1.5600	15
21/05/2026	2.1700	-5.24 %	0	0.0000	0.0000	0	1.0100	15
20/05/2026	2.2900	+19.27 %	0	0.0000	0.0000	0	2.1700	15
19/05/2026	1.9200	-17.95 %	0	0.0000	0.0000	0	2.2900	15
18/05/2026	2.3400	+25.81 %	0	0.0000	0.0000	0	1.9200	15
15/05/2026	1.8600	-16.96 %	0	0.0000	0.0000	0	2.3400	15
14/05/2026	2.2400	-5.49 %	15	2.2400	2.2400	1	1.8600	15
13/05/2026	2.3700	+5.80 %	0	0.0000	0.0000	0	-	-

PPC26R23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.5900	+2.58 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.5500	+26.02 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.2300	-40.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	2.0500	+23.49 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.6600	-11.70 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.8800	-22.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.4400	+37.85 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.7700	-42.90 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.1000	-3.73 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.2200	+14.59 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.8100	-14.07 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.2700	+19.34 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.7400	-6.48 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.9300	-10.94 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.2900	+4.44 %	0	0.0000	0.0000	0	-	-

PPC26R24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.5300	+2.85 %	0	0.0000	0.0000	0	-	-
02/06/2026	2.4600	+18.84 %	0	0.0000	0.0000	0	-	-
29/05/2026	2.0700	-31.23 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.0100	+18.04 %	0	0.0000	0.0000	0	-	-
27/05/2026	2.5500	-9.25 %	0	0.0000	0.0000	0	-	-
26/05/2026	2.8100	-17.35 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.4000	+27.34 %	0	0.0000	0.0000	0	-	-
22/05/2026	2.6700	-34.56 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.0800	-2.86 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.2000	+11.11 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.7800	-11.06 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.2500	+15.18 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.6900	-4.65 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.8700	-9.37 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.2700	+3.89 %	0	0.0000	0.0000	0	-	-

PPC26R25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.5200	+2.33 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.4400	+13.53 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.0300	-24.25 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.0000	+13.64 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.5200	-7.37 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.8000	-13.64 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.4000	+20.88 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.6400	-28.35 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.0800	-2.31 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.2000	+8.79 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.7800	-8.95 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.2500	+12.18 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.6800	-3.31 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.8400	-8.16 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.2700	+3.13 %	0	0.0000	0.0000	0	-	-

PPC26R26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.5200	+1.80 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.4400	+10.45 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.0200	-19.60 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.0000	+10.62 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.5200	-5.83 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.8000	-11.11 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.4000	+16.38 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.6400	-23.68 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.0800	-1.94 %	0	0.0000	0.0000	0	-	-
20/05/2026	6.2000	+7.27 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.7800	-7.52 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.2500	+10.04 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.6800	-2.74 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.8400	-6.86 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.2700	+2.62 %	0	0.0000	0.0000	0	-	-

PPC26R27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.5200	+1.47 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.4400	+8.37 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.0200	-16.33 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.0000	+8.70 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.5200	-4.83 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.8000	-9.38 %	0	0.0000	0.0000	0	-	-
25/05/2026	6.4000	+13.48 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.6400	-20.34 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.0800	-1.67 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.2000	+6.19 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.7800	-6.48 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.2500	+8.53 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.6800	-2.34 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.8400	-5.91 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.2700	+2.25 %	0	0.0000	0.0000	0	-	-

PPC26R28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.5200	+1.24 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.4400	+6.98 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.0200	-14.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.0000	+7.36 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.5200	-4.12 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.8000	-8.11 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.4000	+11.45 %	0	0.0000	0.0000	0	-	-
22/05/2026	6.6400	-17.82 %	0	0.0000	0.0000	0	-	-
21/05/2026	8.0800	-1.46 %	0	0.0000	0.0000	0	-	-
20/05/2026	8.2000	+5.40 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.7800	-5.70 %	0	0.0000	0.0000	0	-	-
18/05/2026	8.2500	+7.42 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.6800	-2.04 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.8400	-5.20 %	0	0.0000	0.0000	0	-	-
13/05/2026	8.2700	+1.97 %	0	0.0000	0.0000	0	-	-

PPC26R29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.5200	+1.08 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.4400	+5.98 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.0200	-12.25 %	0	0.0000	0.0000	0	-	-
28/05/2026	8.0000	+6.38 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.5200	-3.59 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.8000	-7.14 %	0	0.0000	0.0000	0	-	-
25/05/2026	8.4000	+9.95 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.6400	-15.86 %	0	0.0000	0.0000	0	-	-
21/05/2026	9.0800	-1.30 %	0	0.0000	0.0000	0	-	-
20/05/2026	9.2000	+4.78 %	0	0.0000	0.0000	0	-	-
19/05/2026	8.7800	-5.08 %	0	0.0000	0.0000	0	-	-
18/05/2026	9.2500	+6.57 %	0	0.0000	0.0000	0	-	-
15/05/2026	8.6800	-1.81 %	0	0.0000	0.0000	0	-	-
14/05/2026	8.8400	-4.64 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.2700	+1.76 %	0	0.0000	0.0000	0	-	-

PPC26R30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	8.5200	+0.95 %	0	0.0000	0.0000	0	-	-
02/06/2026	8.4400	+5.24 %	0	0.0000	0.0000	0	-	-
29/05/2026	8.0200	-10.89 %	0	0.0000	0.0000	0	-	-
28/05/2026	9.0000	+5.63 %	0	0.0000	0.0000	0	-	-
27/05/2026	8.5200	-3.18 %	0	0.0000	0.0000	0	-	-
26/05/2026	8.8000	-6.38 %	0	0.0000	0.0000	0	-	-
25/05/2026	9.4000	+8.80 %	0	0.0000	0.0000	0	-	-
22/05/2026	8.6400	-14.29 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.0800	-1.18 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.2000	+4.29 %	0	0.0000	0.0000	0	-	-
19/05/2026	9.7800	-4.59 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.2500	+5.89 %	0	0.0000	0.0000	0	-	-
15/05/2026	9.6800	-1.63 %	0	0.0000	0.0000	0	-	-
14/05/2026	9.8400	-4.19 %	0	0.0000	0.0000	0	-	-
13/05/2026	10.2700	+1.58 %	0	0.0000	0.0000	0	-	-

PPC26R31.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	9.5200	+0.85 %	0	0.0000	0.0000	0	-	-
02/06/2026	9.4400	+4.66 %	0	0.0000	0.0000	0	-	-
29/05/2026	9.0200	-9.80 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.0000	+5.04 %	0	0.0000	0.0000	0	-	-
27/05/2026	9.5200	-2.86 %	0	0.0000	0.0000	0	-	-
26/05/2026	9.8000	-5.77 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.4000	+7.88 %	0	0.0000	0.0000	0	-	-
22/05/2026	9.6400	- %	0	0.0000	0.0000	0	-	-

PPC26R32.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.5200	+0.77 %	0	0.0000	0.0000	0	-	-
02/06/2026	10.4400	+4.19 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.0200	- %	0	0.0000	0.0000	0	-	-

PPC26R9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26R9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar