Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26E12.00	0.00	0	0.00	0	7.1600 €	0	0
PPC26E12.50	0.00	0	0.00	0	6.6600 €	0	0
PPC26E13.00	0.00	0	0.00	0	6.1600 €	0	0
PPC26E13.50	0.00	0	0.00	0	5.6600 €	0	0
PPC26E14.00	0.00	0	0.00	0	5.1600 €	0	0
PPC26E14.50	0.00	0	0.00	0	4.6600 €	0	0
PPC26E15.00	0.00	0	0.00	0	4.1600 €	0	0
PPC26E15.50	0.00	0	0.00	0	3.6700 €	0	0
PPC26E16.00	0.00	0	0.00	0	3.1700 €	0	0
PPC26E16.50	0.00	0	0.00	0	2.6900 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
PPC26Q12.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26Q12.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26Q13.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26Q13.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26Q14.00	0.00	0	0.00	0	0.0020 €	0	0
PPC26Q14.50	0.00	0	0.00	0	0.0010 €	0	0
PPC26Q15.00	0.00	0	0.00	0	0.0010 €	0	0
PPC26Q15.50	0.00	0	0.00	0	0.0020 €	0	0
PPC26Q16.00	0.00	0	0.00	0	0.0080 €	0	0
PPC26Q16.50	0.00	0	0.00	0	0.0210 €	0	0

Historical Data

Data for the last 15 days.

PPC26E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	7.1600	-10.61 %	0	0.0000	0.0000	0	-	-
16/04/2026	8.0100	+5.39 %	0	0.0000	0.0000	0	-	-
15/04/2026	7.6000	+3.97 %	0	0.0000	0.0000	0	-	-
14/04/2026	7.3100	-4.57 %	0	0.0000	0.0000	0	-	-
09/04/2026	7.6600	+9.27 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.0100	+4.32 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.7200	+2.91 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.5300	+9.02 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.9900	+6.58 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.6200	+1.63 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.5300	-1.07 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.5900	-5.09 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.8900	-9.38 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.5000	+649,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	6.6600	-11.32 %	0	0.0000	0.0000	0	-	-
16/04/2026	7.5100	+5.77 %	0	0.0000	0.0000	0	-	-
15/04/2026	7.1000	+4.26 %	0	0.0000	0.0000	0	-	-
14/04/2026	6.8100	-5.02 %	0	0.0000	0.0000	0	-	-
09/04/2026	7.1700	+10.14 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.5100	+4.66 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.2200	+3.15 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.0300	+9.84 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.4900	+7.23 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.1200	+1.79 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.0300	-1.37 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.1000	-5.56 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.4000	-10.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.0000	+599,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	6.1600	-12.13 %	0	0.0000	0.0000	0	-	-
16/04/2026	7.0100	+6.21 %	0	0.0000	0.0000	0	-	-
15/04/2026	6.6000	+4.43 %	0	0.0000	0.0000	0	-	-
14/04/2026	6.3200	-5.25 %	0	0.0000	0.0000	0	-	-
09/04/2026	6.6700	+10.98 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.0100	+5.07 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.7200	+3.44 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.5300	+10.82 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.9900	+8.01 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.6200	+1.76 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.5400	-1.30 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.6000	-6.12 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.9000	-10.91 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.5000	+549,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.6600	-13.06 %	0	0.0000	0.0000	0	-	-
16/04/2026	6.5100	+6.72 %	0	0.0000	0.0000	0	-	-
15/04/2026	6.1000	+4.81 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.8200	-5.67 %	0	0.0000	0.0000	0	-	-
09/04/2026	6.1700	+11.98 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.5100	+5.56 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.2200	+3.78 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.0300	+11.78 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.5000	+8.96 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.1300	+2.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.0400	-1.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.1000	-6.82 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.4000	-12.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.0000	+499,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.1600	-14.14 %	0	0.0000	0.0000	0	-	-
16/04/2026	6.0100	+7.32 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.6000	+5.26 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.3200	-6.17 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.6700	+13.17 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.0100	+5.92 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.7300	+4.19 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.5400	+13.50 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.0000	+9.89 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.6400	+2.54 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.5500	-1.66 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.6100	-7.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.9100	-13.30 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.5100	+450,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.6600	-15.43 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.5100	+7.83 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.1100	+6.02 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.8200	-6.77 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.1700	+14.63 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.5100	+6.62 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.2300	+4.70 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.0400	+15.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.5100	+11.43 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.1500	+2.61 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.0700	-1.92 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.1300	-8.75 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.4300	-14.68 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.0200	+401,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.1600	-17.13 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.0200	+8.89 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.6100	+6.71 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.3200	-7.49 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.6700	+16.17 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.0200	+7.49 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.7400	+5.35 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.5500	+16.78 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.0400	+13.43 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.6800	+2.68 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.6100	-2.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.6700	-9.80 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9600	-16.38 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5400	+353,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.6700	-18.81 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.5200	+9.98 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.1100	+7.31 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.8300	-8.15 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.1700	+18.47 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.5200	+8.31 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.2500	+5.86 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.0700	+19.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.5700	+14.73 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.2400	+3.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.1700	-2.69 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.2300	-11.16 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5100	-18.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0700	+306,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.1700	-21.14 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.0200	+11.36 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.6100	+8.41 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.3300	-9.51 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.6800	+21.05 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.0400	+8.96 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.7900	+6.90 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.6100	+21.96 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.1400	+17.58 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.8200	+3.41 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.7600	-3.30 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.8200	-12.92 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.0900	-20.53 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.6300	+262,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.6900	-23.80 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.5300	+13.14 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.1200	+9.47 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.8500	-10.94 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.2000	+24.51 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.5700	+9.83 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.3400	+7.83 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.1700	+24.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.7400	+20.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.4500	+4.32 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.3900	-3.47 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.4400	-15.29 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.7000	-23.08 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.2100	+220,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.2200	-26.97 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.0400	+14.72 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.6500	+10.88 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.3900	-12.13 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.7200	+27.70 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.1300	+10.94 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.9200	+8.47 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.7700	+28.26 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.3800	+23.21 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.1200	+4.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0700	-4.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.1200	-17.65 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3600	-25.27 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.8200	+181,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.7700	-31.13 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.5700	+17.35 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.1900	+12.31 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.9500	-14.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.2700	+32.75 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.7100	+11.04 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.5400	+10.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.4000	+32.08 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0600	+25.30 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.8460	+5.49 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8020	-5.42 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8480	-20.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.0600	-28.38 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.4800	+147,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.3700	-35.38 %	0	0.0000	0.0000	0	1.0600	1
16/04/2026	2.1200	+20.45 %	0	0.0000	0.0000	0	1.3700	1
15/04/2026	1.7600	+13.55 %	0	0.0000	0.0000	0	2.1200	1
14/04/2026	1.5500	-16.22 %	0	0.0000	0.0000	0	1.7600	1
09/04/2026	1.8500	+38.06 %	0	0.0000	0.0000	0	1.5500	1
08/04/2026	1.3400	+10.74 %	0	0.0000	0.0000	0	1.8500	1
07/04/2026	1.2100	+12.04 %	0	0.0000	0.0000	0	1.3400	1
02/04/2026	1.0800	+43.62 %	0	0.0000	0.0000	0	1.2100	1
01/04/2026	0.7520	+21.10 %	1	0.7520	0.7520	1	1.0800	1
31/03/2026	0.6210	+5.79 %	0	0.0000	0.0000	0	0.7960	1
30/03/2026	0.5870	-6.38 %	0	0.0000	0.0000	0	0.6210	1
27/03/2026	0.6270	-11.81 %	0	0.0000	0.0000	0	0.5870	1
26/03/2026	0.7110	-39.23 %	1	0.7110	0.7110	1	0.6270	1
24/03/2026	1.1700	+116,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.0200	-40.00 %	0	0.0000	0.0000	0	0.7520	1
16/04/2026	1.7000	+24.09 %	0	0.0000	0.0000	0	1.0200	1
15/04/2026	1.3700	+14.17 %	0	0.0000	0.0000	0	1.7000	1
14/04/2026	1.2000	-17.81 %	0	0.0000	0.0000	0	1.3700	1
09/04/2026	1.4600	+43.14 %	0	0.0000	0.0000	0	1.2000	1
08/04/2026	1.0200	+10.63 %	0	0.0000	0.0000	0	1.4600	1
07/04/2026	0.9220	+31.71 %	0	0.0000	0.0000	0	1.0200	1
02/04/2026	0.7000	+20.48 %	2	0.7000	0.7000	1	0.9220	1
01/04/2026	0.5810	+31.15 %	0	0.0000	0.0000	0	0.8100	2
31/03/2026	0.4430	+5.73 %	0	0.0000	0.0000	0	0.5810	2
30/03/2026	0.4190	-7.10 %	0	0.0000	0.0000	0	0.4430	2
27/03/2026	0.4510	-24.20 %	0	0.0000	0.0000	0	0.4190	2
26/03/2026	0.5950	-13.14 %	0	0.0000	0.0000	0	0.4510	2
24/03/2026	0.6850	+7.54 %	1	0.6850	0.6850	1	0.5950	2
23/03/2026	0.6370	+63,600.00 %	1	0.6370	0.6370	1	0.9060	1

PPC26E19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.5640	-57.59 %	2	0.6660	0.5640	2	0.5100	2
16/04/2026	1.3300	+29.13 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.0300	+15.34 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.8930	-20.97 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1300	+50.07 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.7530	+9.77 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.6860	+15.29 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5950	+43.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4160	+35.50 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3070	+5.86 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2900	-7.94 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3150	-27.42 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.4340	-37.37 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6930	+69,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.3000	-70.00 %	10	0.3000	0.3000	1	0.3290	10
16/04/2026	1.0000	+33.69 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.7480	+16.15 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.6440	-23.33 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.8400	+56.42 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.5370	+8.27 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.4960	+16.43 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.4260	+47.40 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2890	+40.98 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2050	+5.13 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1950	-8.45 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2130	-31.29 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3100	-40.38 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.5200	+51,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.3190	+4.93 %	0	0.0000	0.0000	0	0.2010	15
16/04/2026	0.3040	-41.87 %	15	0.3040	0.3040	1	0.3190	15
15/04/2026	0.5230	+16.74 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.4480	-26.32 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.6080	+63.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3730	+7.49 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3470	+17.23 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2960	+51.79 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1950	+47.73 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1320	+4.76 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1260	-8.70 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1380	-35.81 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2150	-43.27 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3790	+37,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1150	-67.05 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.3490	+53.74 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.2270	+17.01 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1940	-32.87 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2890	+76.22 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1640	+4.46 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1570	+22.66 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1280	+62.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0790	+49.06 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0530	+6.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0500	-12.28 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0570	-40.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0950	-50.26 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1910	+19,000.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0340	-76.71 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1460	+71.76 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0850	+19.72 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0710	-40.34 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1190	+91.94 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0620	-4.62 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0650	+27.45 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0510	+64.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0310	+72.22 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0180	+5.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0170	-15.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0200	-48.72 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0390	-54.65 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0860	+8,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0090	-83.02 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0530	+96.30 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0270	+12.50 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0240	-44.19 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0430	+115.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0200	-16.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0240	+33.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0180	+80.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0100	+66.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0070	-53.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0150	-60.53 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0380	+3,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	-87.50 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0160	+128.57 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0070	-50.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0140	+133.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0050	-68.75 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0160	+1,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26E29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC26E30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

PPC26Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0130	-7.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0140	+7.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0060	-64.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0170	-37.04 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0270	-15.63 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0320	+3.23 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0310	+10.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0280	+75.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0160	+1,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0040	-66.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0160	-57.89 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0380	-33.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0570	-13.64 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0660	+1.54 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0650	+14.04 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0570	+67.65 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0340	+3,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0050	+66.67 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0030	-72.73 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0110	-60.71 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0280	-20.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0350	-53.95 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0760	-30.28 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1090	-12.80 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1250	+1.63 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1230	+16.04 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1060	+60.61 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0660	+6,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0080	+166.67 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0050	-58.33 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0120	+33.33 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0090	-66.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0270	-53.45 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0580	-19.44 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0720	-48.57 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1400	-27.46 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1930	-11.06 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2170	+2.36 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2120	+15.22 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1840	+54.62 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1190	+11,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0210	+133.33 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0090	-40.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0150	-50.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0300	+36.36 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0220	-60.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0560	-48.62 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1090	-17.42 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1320	-44.30 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2370	-25.47 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3180	-9.14 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3500	+2.94 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3400	+14.09 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2980	+49.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2000	+19,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0490	+113.04 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0230	-36.11 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0360	-45.45 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0660	+40.43 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0470	-57.66 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1110	-41.58 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1900	-15.93 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2260	-39.89 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3760	-23.27 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.4900	-7.37 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5290	+2.72 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5150	+13.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.4530	+43.81 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3150	+31,400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1070	+114.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0500	-35.06 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0770	-39.84 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1280	+36.17 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0940	-52.53 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1980	-36.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3110	-13.61 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.3600	-35.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.5600	-21.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7140	-5.80 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.7580	+2.02 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7430	+13.78 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6530	+39.53 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4680	+46,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.2040	+106.06 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0990	-33.11 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1480	-34.80 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.2270	+33.53 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1700	-48.17 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3280	-31.09 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.4760	-11.85 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5400	-31.99 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7940	-19.72 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9890	-4.90 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0400	+1.96 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.0200	+13.59 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8980	+35.65 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6620	+66,100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.3510	+95.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1800	-30.50 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.2590	-30.19 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.3710	+30.18 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2850	-43.68 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.5060	-26.77 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.6910	-10.14 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.7690	-28.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0800	-17.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.3100	-5.07 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.3800	+2.22 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.3500	+13.45 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.1900	+32.81 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.8960	+89,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.5570	+83.22 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.3040	-27.62 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.4200	-25.93 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.5670	+26.56 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.4480	-39.13 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.7360	-22.85 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9540	-9.14 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.0500	-25.53 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.4100	-16.07 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.6800	-4.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.7500	+2.34 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.7100	+11.76 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5300	+29.66 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.1800	+117,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.8240	+72.03 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.4790	-24.69 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.6360	-22.25 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.8180	+23.56 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.6620	-35.10 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0200	-19.05 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.2600	-8.70 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.3800	-22.91 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.7900	-13.94 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.0800	-3.26 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.1500	+1.90 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1100	+11.05 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.9000	+25.83 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.5100	+150,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.1500	+12.75 %	0	0.0000	0.0000	0	1.4600	15
16/04/2026	1.0200	+11.96 %	15	1.0200	1.0200	1	1.1500	15
15/04/2026	0.9110	-18.66 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.1200	+20.30 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.9310	-31.54 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.3600	-16.05 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.6200	-7.95 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.7600	-20.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.2000	-12.35 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.5100	-3.09 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.5900	+1.97 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.5400	+9.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.3100	+23.53 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.8700	+186,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.9500	+46.62 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3300	-17.90 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.6200	-13.37 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.8700	+16.15 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.6100	-25.12 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.1500	-11.52 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.4300	-6.18 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.5900	-16.18 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.0900	-9.91 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.4300	-2.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.5200	+1.44 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.4700	+8.44 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.2000	+18.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.6900	+268,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.8800	+35.21 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.1300	-14.11 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.4800	-9.82 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.7500	+12.24 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.4500	-19.93 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.0600	-8.38 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.3400	-5.11 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.5200	-13.09 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.0500	-8.16 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.4100	-2.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.5000	+1.35 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.4400	+6.99 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.1500	+15.60 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5900	+358,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.8600	+26.97 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.0400	-11.37 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.4300	-7.80 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.7200	+10.06 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.3800	-15.92 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.0200	-6.73 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.3100	-4.22 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.5000	-10.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.0400	-6.84 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.4100	-1.64 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.5000	+1.10 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.4400	+5.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.1400	+12.97 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.5500	+454,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.8600	+21.20 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.0100	-9.28 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.4200	-6.16 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.7100	+8.03 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.3600	-13.15 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.0200	-5.46 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.3100	-3.45 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.5000	-8.94 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.0400	-5.77 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.4100	-1.38 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.5000	+0.93 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.4400	+4.89 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.1400	+10.83 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.5400	+553,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.8600	+16.97 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.0100	-7.56 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.4200	-5.08 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.7100	+6.53 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.3600	-10.96 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.0200	-4.60 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.3100	-2.92 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.5000	-7.67 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.0400	-4.99 %	0	0.0000	0.0000	0	-	-
31/03/2026	7.4100	-1.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.5000	+0.81 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.4400	+4.20 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1400	+9.17 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.5400	+653,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	6.8600	+14.14 %	0	0.0000	0.0000	0	-	-
16/04/2026	6.0100	-6.39 %	0	0.0000	0.0000	0	-	-
15/04/2026	6.4200	-4.32 %	0	0.0000	0.0000	0	-	-
14/04/2026	6.7100	+5.50 %	0	0.0000	0.0000	0	-	-
09/04/2026	6.3600	-9.40 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.0200	-3.97 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.3100	-2.53 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.5000	-6.72 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.0400	-4.40 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.4100	-1.06 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.5000	+0.71 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.4400	+3.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.1400	+7.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.5400	+753,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	7.8600	+12.13 %	0	0.0000	0.0000	0	-	-
16/04/2026	7.0100	-5.53 %	0	0.0000	0.0000	0	-	-
15/04/2026	7.4200	-3.76 %	0	0.0000	0.0000	0	-	-
14/04/2026	7.7100	+4.76 %	0	0.0000	0.0000	0	-	-
09/04/2026	7.3600	-8.23 %	0	0.0000	0.0000	0	-	-
08/04/2026	8.0200	-3.49 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.3100	-2.24 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.5000	-5.97 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.0400	-3.93 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.4100	-0.95 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.5000	+0.64 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.4400	+3.28 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.1400	+7.03 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.5400	+853,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	8.8600	+10.61 %	0	0.0000	0.0000	0	-	-
16/04/2026	8.0100	-4.87 %	0	0.0000	0.0000	0	-	-
15/04/2026	8.4200	-3.33 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.7100	+4.19 %	0	0.0000	0.0000	0	-	-
09/04/2026	8.3600	-7.32 %	0	0.0000	0.0000	0	-	-
08/04/2026	9.0200	-3.11 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.3100	-2.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	9.5000	-5.38 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0400	-3.55 %	0	0.0000	0.0000	0	-	-
31/03/2026	10.4100	-0.86 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.5000	+0.57 %	0	0.0000	0.0000	0	-	-
27/03/2026	10.4400	+2.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	10.1400	+6.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.5400	+953,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

PPC26Q29.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.8600	+9.43 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.0100	-4.35 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.4200	-2.99 %	0	0.0000	0.0000	0	-	-
14/04/2026	9.7100	+3.74 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.3600	- %	0	0.0000	0.0000	0	-	-

PPC26Q30.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	10.8600	+8.49 %	0	0.0000	0.0000	0	-	-
16/04/2026	10.0100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar