Derivatives

PPC S.A. (CR)

PPC

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPC26I	20.70	15.00	20.90	1.00	20.9000 €	-0.29	-1.37%	1	196	12:52:51
PPC26F	21.16	5.00	21.22	34.00	21.1700 €	-0.26	-1.21%	1	17,471	12:52:50
PPC26L	0.00	0.00	0.00	0.00	21.8000 €	0	0.00%	0	0	10:21:05
PPC27C	0.00	0.00	0.00	0.00	21.9100 €	0	0.00%	0	0	10:20:33

Historical Data

Data for the last 15 days.

PPC26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	21.4700	-0.92 %	359	22.2000	21.3000	89	21.4300	17,471
29/05/2026	21.6700	-1.54 %	1,180	22.4500	21.6000	209	21.6600	17,481
28/05/2026	22.0100	+4.51 %	1,955	22.0600	21.1500	310	21.9700	17,337
27/05/2026	21.0600	-2.14 %	2,931	21.8900	21.0500	231	21.1900	17,601
26/05/2026	21.5200	+2.14 %	10,678	21.9300	20.6100	725	21.5300	17,885
25/05/2026	21.0700	+2.78 %	1,857	21.1900	20.7800	249	21.1000	22,675
22/05/2026	20.5000	-3.26 %	4,761	21.1500	20.4300	510	20.5900	22,242
21/05/2026	21.1900	+5.95 %	7,857	21.5000	19.6700	919	21.0400	21,060
20/05/2026	20.0000	+1.21 %	1,363	20.3000	19.6400	168	19.9800	16,979
19/05/2026	19.7600	-1.69 %	687	20.2200	19.7600	113	19.8300	16,836
18/05/2026	20.1000	+2.66 %	1,714	20.4600	19.4000	309	20.0900	16,949
15/05/2026	19.5800	-0.46 %	1,454	19.8600	19.5000	243	19.6200	16,951
14/05/2026	19.6700	+0.36 %	1,259	19.9200	19.4300	222	19.6900	16,649
13/05/2026	19.6000	+2.08 %	978	19.8200	19.1500	196	19.6300	16,477
12/05/2026	19.2000	-0.62 %	946	19.4700	19.0700	171	19.2700	16,288

PPC26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	21.1000	-0.94 %	33	21.6500	21.1000	4	21.1900	196
29/05/2026	21.3000	-1.39 %	70	22.0500	21.3000	24	21.3400	163
28/05/2026	21.6000	+3.85 %	11	21.6000	21.2500	7	21.6000	102
27/05/2026	20.8000	-3.35 %	22	21.1000	20.8000	9	20.8100	95
26/05/2026	21.5200	+4.67 %	4	21.6000	20.9000	4	21.1900	73
25/05/2026	20.5600	+0.78 %	0	0.0000	0.0000	0	21.0700	73
22/05/2026	20.4000	-0.49 %	14	21.2000	20.4000	5	20.5600	73
21/05/2026	20.5000	+3.80 %	12	20.9000	20.4900	8	20.8300	61
20/05/2026	19.7500	+2.23 %	2	19.7500	19.7500	2	19.9600	52
19/05/2026	19.3200	-1.38 %	1	19.3200	19.3200	1	19.2600	50
18/05/2026	19.5900	-0.36 %	0	0.0000	0.0000	0	20.0600	50
15/05/2026	19.6600	-0.20 %	0	0.0000	0.0000	0	19.5900	50
14/05/2026	19.7000	+1.55 %	10	19.7000	19.7000	1	19.6600	50
13/05/2026	19.4000	+2.11 %	6	19.4000	19.4000	2	19.4000	40
12/05/2026	19.0000	-2.26 %	1	19.0000	19.0000	1	18.8500	34

PPC26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	21.8000	-1.93 %	0	0.0000	0.0000	0	-	-
29/05/2026	22.2300	+4.66 %	0	0.0000	0.0000	0	-	-
28/05/2026	21.2400	-2.25 %	0	0.0000	0.0000	0	-	-
27/05/2026	21.7300	+1.35 %	0	0.0000	0.0000	0	-	-
26/05/2026	21.4400	+2.88 %	0	0.0000	0.0000	0	-	-
25/05/2026	20.8400	-3.56 %	0	0.0000	0.0000	0	-	-
22/05/2026	21.6100	+7.25 %	0	0.0000	0.0000	0	-	-
21/05/2026	20.1500	+0.60 %	0	0.0000	0.0000	0	-	-
20/05/2026	20.0300	-2.10 %	0	0.0000	0.0000	0	-	-
19/05/2026	20.4600	+2.35 %	0	0.0000	0.0000	0	-	-
18/05/2026	19.9900	-2.82 %	0	0.0000	0.0000	0	-	-
15/05/2026	20.5700	+0.78 %	0	0.0000	0.0000	0	-	-
14/05/2026	20.4100	+2.20 %	0	0.0000	0.0000	0	-	-
13/05/2026	19.9700	-0.79 %	0	0.0000	0.0000	0	-	-
12/05/2026	20.1300	+4.08 %	0	0.0000	0.0000	0	-	-

PPC27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	21.9100	-1.92 %	0	0.0000	0.0000	0	-	-
29/05/2026	22.3400	+4.64 %	0	0.0000	0.0000	0	-	-
28/05/2026	21.3500	-2.20 %	0	0.0000	0.0000	0	-	-
27/05/2026	21.8300	+1.30 %	0	0.0000	0.0000	0	-	-
26/05/2026	21.5500	+2.91 %	0	0.0000	0.0000	0	-	-
25/05/2026	20.9400	-3.59 %	0	0.0000	0.0000	0	-	-
22/05/2026	21.7200	+7.21 %	0	0.0000	0.0000	0	-	-
21/05/2026	20.2600	+0.65 %	0	0.0000	0.0000	0	-	-
20/05/2026	20.1300	-2.09 %	0	0.0000	0.0000	0	-	-
19/05/2026	20.5600	+2.34 %	0	0.0000	0.0000	0	-	-
18/05/2026	20.0900	-2.81 %	0	0.0000	0.0000	0	-	-
15/05/2026	20.6700	+0.78 %	0	0.0000	0.0000	0	-	-
14/05/2026	20.5100	+2.19 %	0	0.0000	0.0000	0	-	-
13/05/2026	20.0700	-0.79 %	0	0.0000	0.0000	0	-	-
12/05/2026	20.2300	+4.12 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar