Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH26F	0.00	0.00	0.00	0.00	39.5500 €	0	0.00%	0	437	08:41:44
MOH26I	0.00	0.00	0.00	0.00	39.6400 €	0	0.00%	0	0	08:41:44
MOH27C	0.00	0.00	0.00	0.00	40.0300 €	0	0.00%	0	0	08:41:36
MOH26L	0.00	0.00	0.00	0.00	39.8400 €	0	0.00%	0	0	08:41:36

Historical Data

Data for the last 15 days.

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	39.5000	+1.94 %	86	39.7600	38.8800	29	39.5500	437
02/06/2026	38.7500	+5.76 %	70	38.7500	37.3900	36	38.6100	390
29/05/2026	36.6400	-0.97 %	22	36.8100	36.6200	10	36.6400	427
28/05/2026	37.0000	+1.37 %	34	37.4600	36.8000	24	36.5000	422
27/05/2026	36.5000	+1.67 %	43	36.9100	35.9600	23	36.2000	420
26/05/2026	35.9000	+1.41 %	14	35.9000	35.2000	6	35.9300	400
25/05/2026	35.4000	+1.32 %	15	35.4000	34.8400	7	35.2500	390
22/05/2026	34.9400	-1.30 %	37	34.9600	34.7200	14	34.7300	384
21/05/2026	35.4000	+1.61 %	22	35.8400	35.3600	11	35.4100	395
20/05/2026	34.8400	+0.52 %	11	34.8400	34.1800	7	35.8800	386
19/05/2026	34.6600	-1.81 %	4	34.9500	34.6600	3	34.6200	381
18/05/2026	35.3000	-0.70 %	2	35.5000	35.3000	2	34.9000	379
15/05/2026	35.5500	+0.65 %	58	35.9600	35.2000	17	35.5800	377
14/05/2026	35.3200	-1.48 %	20	35.9800	35.0000	13	35.4100	400
13/05/2026	35.8500	-2.69 %	22	36.4400	35.8500	10	35.7900	399

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	39.6400	+6.53 %	0	0.0000	0.0000	0	-	-
02/06/2026	37.2100	-0.11 %	0	0.0000	0.0000	0	-	-
29/05/2026	37.2500	+0.81 %	0	0.0000	0.0000	0	-	-
28/05/2026	36.9500	+2.50 %	0	0.0000	0.0000	0	-	-
27/05/2026	36.0500	+1.92 %	0	0.0000	0.0000	0	-	-
26/05/2026	35.3700	+1.49 %	0	0.0000	0.0000	0	-	-
25/05/2026	34.8500	-1.94 %	0	0.0000	0.0000	0	-	-
22/05/2026	35.5400	-1.55 %	0	0.0000	0.0000	0	-	-
21/05/2026	36.1000	+3.65 %	0	0.0000	0.0000	0	-	-
20/05/2026	34.8300	-0.83 %	0	0.0000	0.0000	0	-	-
19/05/2026	35.1200	-1.93 %	0	0.0000	0.0000	0	-	-
18/05/2026	35.8100	+0.45 %	0	0.0000	0.0000	0	-	-
15/05/2026	35.6500	-1.05 %	0	0.0000	0.0000	0	-	-
14/05/2026	36.0300	-3.33 %	0	0.0000	0.0000	0	-	-
13/05/2026	37.2700	+4.84 %	0	0.0000	0.0000	0	-	-

MOH26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	39.8400	+6.52 %	0	0.0000	0.0000	0	-	-
02/06/2026	37.4000	-0.11 %	0	0.0000	0.0000	0	-	-
29/05/2026	37.4400	+0.81 %	0	0.0000	0.0000	0	-	-
28/05/2026	37.1400	+2.51 %	0	0.0000	0.0000	0	-	-
27/05/2026	36.2300	+1.94 %	0	0.0000	0.0000	0	-	-
26/05/2026	35.5400	+1.48 %	0	0.0000	0.0000	0	-	-
25/05/2026	35.0200	-1.93 %	0	0.0000	0.0000	0	-	-
22/05/2026	35.7100	-1.57 %	0	0.0000	0.0000	0	-	-
21/05/2026	36.2800	+3.63 %	0	0.0000	0.0000	0	-	-
20/05/2026	35.0100	-0.79 %	0	0.0000	0.0000	0	-	-
19/05/2026	35.2900	-1.94 %	0	0.0000	0.0000	0	-	-
18/05/2026	35.9900	+0.45 %	0	0.0000	0.0000	0	-	-
15/05/2026	35.8300	-1.08 %	0	0.0000	0.0000	0	-	-
14/05/2026	36.2200	-3.28 %	0	0.0000	0.0000	0	-	-
13/05/2026	37.4500	+4.81 %	0	0.0000	0.0000	0	-	-

MOH27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	40.0300	+6.52 %	0	0.0000	0.0000	0	-	-
02/06/2026	37.5800	-0.13 %	0	0.0000	0.0000	0	-	-
29/05/2026	37.6300	+0.83 %	0	0.0000	0.0000	0	-	-
28/05/2026	37.3200	+2.50 %	0	0.0000	0.0000	0	-	-
27/05/2026	36.4100	+1.93 %	0	0.0000	0.0000	0	-	-
26/05/2026	35.7200	+1.48 %	0	0.0000	0.0000	0	-	-
25/05/2026	35.2000	-1.92 %	0	0.0000	0.0000	0	-	-
22/05/2026	35.8900	-1.56 %	0	0.0000	0.0000	0	-	-
21/05/2026	36.4600	+3.64 %	0	0.0000	0.0000	0	-	-
20/05/2026	35.1800	-0.82 %	0	0.0000	0.0000	0	-	-
19/05/2026	35.4700	-1.94 %	0	0.0000	0.0000	0	-	-
18/05/2026	36.1700	+0.44 %	0	0.0000	0.0000	0	-	-
15/05/2026	36.0100	-1.07 %	0	0.0000	0.0000	0	-	-
14/05/2026	36.4000	-3.29 %	0	0.0000	0.0000	0	-	-
13/05/2026	37.6400	+4.82 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar