Derivatives

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOH

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MOH26F	0.00	0.00	0.00	0.00	36.6000 €	-1.44	-3.80%	1	254	18:41:12
MOH26I	0.00	0.00	0.00	0.00	38.1300 €	0	0.00%	0	0	17:25:02
MOH26L	0.00	0.00	0.00	0.00	38.3200 €	0	0.00%	0	0	17:25:02
MOH27C	0.00	0.00	0.00	0.00	38.5100 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MOH26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	36.4400	-2.23 %	62	37.4000	35.4400	22	36.6000	254
16/04/2026	37.2700	-0.88 %	9	37.2700	37.2000	5	37.8800	236
15/04/2026	37.6000	+0.11 %	22	37.9400	37.6000	4	37.5800	229
14/04/2026	37.5600	-2.44 %	47	38.3200	37.2000	17	38.0800	221
09/04/2026	38.5000	+0.79 %	112	39.9700	37.4000	32	38.5400	259
08/04/2026	38.2000	-0.91 %	35	38.5200	37.4000	13	38.9600	277
07/04/2026	38.5500	-0.13 %	15	38.9600	38.5500	4	39.1000	290
02/04/2026	38.6000	+1.23 %	57	39.0000	38.2000	15	38.9600	288
01/04/2026	38.1300	+0.71 %	23	38.2900	38.0900	6	38.3600	248
31/03/2026	37.8600	+0.85 %	3	37.9700	37.8600	3	38.1600	229
30/03/2026	37.5400	+0.97 %	11	37.6000	36.9500	3	37.5400	231
27/03/2026	37.1800	+0.46 %	12	37.6000	37.1600	8	37.0100	226
26/03/2026	37.0100	-2.61 %	29	37.7000	36.4100	12	36.9900	220
24/03/2026	38.0000	+0.69 %	4	38.0000	37.9000	3	37.7300	225
23/03/2026	37.7400	-3.38 %	67	38.6000	37.6400	33	37.4900	224

MOH26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	38.1300	+0.79 %	0	0.0000	0.0000	0	-	-
16/04/2026	37.8300	-1.30 %	0	0.0000	0.0000	0	-	-
15/04/2026	38.3300	-1.24 %	0	0.0000	0.0000	0	-	-
14/04/2026	38.8100	-1.12 %	0	0.0000	0.0000	0	-	-
09/04/2026	39.2500	-0.38 %	0	0.0000	0.0000	0	-	-
08/04/2026	39.4000	+0.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	39.2700	+1.58 %	0	0.0000	0.0000	0	-	-
02/04/2026	38.6600	+0.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	38.4600	+1.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	37.8400	+0.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	37.5800	+0.05 %	0	0.0000	0.0000	0	-	-
27/03/2026	37.5600	-1.98 %	0	0.0000	0.0000	0	-	-
26/03/2026	38.3200	+0.66 %	0	0.0000	0.0000	0	-	-
24/03/2026	38.0700	-3.67 %	0	0.0000	0.0000	0	-	-
23/03/2026	39.5200	-0.55 %	0	0.0000	0.0000	0	-	-

MOH26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	38.3200	+0.82 %	0	0.0000	0.0000	0	-	-
16/04/2026	38.0100	-1.32 %	0	0.0000	0.0000	0	-	-
15/04/2026	38.5200	-1.23 %	0	0.0000	0.0000	0	-	-
14/04/2026	39.0000	-1.14 %	0	0.0000	0.0000	0	-	-
09/04/2026	39.4500	-0.35 %	0	0.0000	0.0000	0	-	-
08/04/2026	39.5900	+0.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	39.4600	+1.54 %	0	0.0000	0.0000	0	-	-
02/04/2026	38.8600	+0.54 %	0	0.0000	0.0000	0	-	-
01/04/2026	38.6500	+1.63 %	0	0.0000	0.0000	0	-	-
31/03/2026	38.0300	+0.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	37.7700	+0.05 %	0	0.0000	0.0000	0	-	-
27/03/2026	37.7500	-1.97 %	0	0.0000	0.0000	0	-	-
26/03/2026	38.5100	+0.63 %	0	0.0000	0.0000	0	-	-
24/03/2026	38.2700	-3.63 %	0	0.0000	0.0000	0	-	-
23/03/2026	39.7100	-0.58 %	0	0.0000	0.0000	0	-	-

MOH27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	38.5100	+0.81 %	0	0.0000	0.0000	0	-	-
16/04/2026	38.2000	-1.34 %	0	0.0000	0.0000	0	-	-
15/04/2026	38.7200	-1.22 %	0	0.0000	0.0000	0	-	-
14/04/2026	39.2000	-1.13 %	0	0.0000	0.0000	0	-	-
09/04/2026	39.6500	-0.35 %	0	0.0000	0.0000	0	-	-
08/04/2026	39.7900	+0.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	39.6600	+1.56 %	0	0.0000	0.0000	0	-	-
02/04/2026	39.0500	+0.51 %	0	0.0000	0.0000	0	-	-
01/04/2026	38.8500	+1.65 %	0	0.0000	0.0000	0	-	-
31/03/2026	38.2200	+0.68 %	0	0.0000	0.0000	0	-	-
30/03/2026	37.9600	+0.05 %	0	0.0000	0.0000	0	-	-
27/03/2026	37.9400	-1.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	38.7000	+0.62 %	0	0.0000	0.0000	0	-	-
24/03/2026	38.4600	-3.63 %	0	0.0000	0.0000	0	-	-
23/03/2026	39.9100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar