Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
HTO26F	0.00	0.00	0.00	0.00	18.1700 €	+0.06	+0.33%	4	847	18:42:18
HTO26I	0.00	0.00	0.00	0.00	18.1600 €	-0.59	-3.25%	10	29	18:42:18
HTO26L	0.00	0.00	0.00	0.00	18.4000 €	0	0.00%	0	0	17:25:02
HTO27C	0.00	0.00	0.00	0.00	18.4900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

HTO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	18.2300	0.00 %	5	18.2300	18.2300	2	18.1700	847
02/06/2026	18.2300	-0.27 %	13	18.2300	18.0000	5	18.1700	847
29/05/2026	18.2800	-0.98 %	1	18.2800	18.2800	1	18.1600	837
28/05/2026	18.4600	-0.32 %	0	0.0000	0.0000	0	18.2800	837
27/05/2026	18.5200	-0.11 %	5	18.5200	18.5200	1	18.4600	837
26/05/2026	18.5400	-0.32 %	17	18.6000	18.5400	3	18.4700	834
25/05/2026	18.6000	-0.37 %	3	18.6000	18.5600	2	18.5000	849
22/05/2026	18.6700	-0.16 %	20	18.7300	18.6700	4	18.6700	851
21/05/2026	18.7000	-0.27 %	46	18.8000	18.7000	6	18.5400	861
20/05/2026	18.7500	0.00 %	2	18.7500	18.7200	2	18.4800	862
19/05/2026	18.7500	+0.54 %	3	18.7500	18.7000	3	18.5900	863
18/05/2026	18.6500	-1.06 %	6	18.6500	18.5300	6	18.5900	865
15/05/2026	18.8500	+2.00 %	56	18.8500	18.2000	14	18.7000	863
14/05/2026	18.4800	+0.49 %	15	18.4800	18.3200	3	18.4800	874
13/05/2026	18.3900	+0.93 %	1	18.3900	18.3900	1	18.3000	884

HTO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	17.5700	-1.68 %	19	17.5800	17.5700	4	18.1600	29
02/06/2026	17.8700	-2.99 %	10	18.1000	17.8700	3	18.1600	10
29/05/2026	18.4200	-1.02 %	0	0.0000	0.0000	0	-	-
28/05/2026	18.6100	-0.05 %	0	0.0000	0.0000	0	-	-
27/05/2026	18.6200	-0.16 %	0	0.0000	0.0000	0	-	-
26/05/2026	18.6500	-0.90 %	0	0.0000	0.0000	0	-	-
25/05/2026	18.8200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	18.8200	+0.27 %	0	0.0000	0.0000	0	-	-
21/05/2026	18.7700	-0.58 %	0	0.0000	0.0000	0	-	-
20/05/2026	18.8800	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	18.8800	-0.58 %	0	0.0000	0.0000	0	-	-
18/05/2026	18.9900	+1.93 %	0	0.0000	0.0000	0	-	-
15/05/2026	18.6300	+0.92 %	0	0.0000	0.0000	0	-	-
14/05/2026	18.4600	+0.44 %	0	0.0000	0.0000	0	-	-
13/05/2026	18.3800	+0.27 %	0	0.0000	0.0000	0	-	-

HTO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	18.4000	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	18.4000	-0.65 %	0	0.0000	0.0000	0	-	-
29/05/2026	18.5200	-0.96 %	0	0.0000	0.0000	0	-	-
28/05/2026	18.7000	-0.05 %	0	0.0000	0.0000	0	-	-
27/05/2026	18.7100	-0.16 %	0	0.0000	0.0000	0	-	-
26/05/2026	18.7400	-0.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	18.9200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	18.9200	+0.32 %	0	0.0000	0.0000	0	-	-
21/05/2026	18.8600	-0.58 %	0	0.0000	0.0000	0	-	-
20/05/2026	18.9700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	18.9700	-0.63 %	0	0.0000	0.0000	0	-	-
18/05/2026	19.0900	+1.98 %	0	0.0000	0.0000	0	-	-
15/05/2026	18.7200	+0.92 %	0	0.0000	0.0000	0	-	-
14/05/2026	18.5500	+0.43 %	0	0.0000	0.0000	0	-	-
13/05/2026	18.4700	+0.27 %	0	0.0000	0.0000	0	-	-

HTO27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	18.4900	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	18.4900	-0.64 %	0	0.0000	0.0000	0	-	-
29/05/2026	18.6100	-0.96 %	0	0.0000	0.0000	0	-	-
28/05/2026	18.7900	-0.11 %	0	0.0000	0.0000	0	-	-
27/05/2026	18.8100	-0.16 %	0	0.0000	0.0000	0	-	-
26/05/2026	18.8400	-0.89 %	0	0.0000	0.0000	0	-	-
25/05/2026	19.0100	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	19.0100	+0.32 %	0	0.0000	0.0000	0	-	-
21/05/2026	18.9500	-0.63 %	0	0.0000	0.0000	0	-	-
20/05/2026	19.0700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	19.0700	-0.57 %	0	0.0000	0.0000	0	-	-
18/05/2026	19.1800	+1.91 %	0	0.0000	0.0000	0	-	-
15/05/2026	18.8200	+0.91 %	0	0.0000	0.0000	0	-	-
14/05/2026	18.6500	+0.43 %	0	0.0000	0.0000	0	-	-
13/05/2026	18.5700	+0.27 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar