Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26F21.00	0.00	0	0.00	0	0.0020 €	0	0
HTO26F19.50	0.00	0	0.00	0	0.0570 €	0	45
HTO26F18.50	0.00	0	0.00	0	0.2810 €	0	15
HTO26F17.50	0.00	0	0.00	0	0.8600 €	0	0
HTO26F16.50	0.00	0	0.00	0	1.7300 €	0	0
HTO26F11.50	0.00	0	0.00	0	6.7100 €	0	0
HTO26F12.50	0.00	0	0.00	0	5.7100 €	0	0
HTO26F13.50	0.00	0	0.00	0	4.7100 €	0	0
HTO26F14.50	0.00	0	0.00	0	3.7100 €	0	0
HTO26F15.50	0.00	0	0.00	0	2.7200 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26R10.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26R22.00	0.00	0	0.00	0	3.8000 €	0	0
HTO26R19.00	0.00	0	0.00	0	0.9250 €	0	0
HTO26R18.00	0.00	0	0.00	0	0.3060 €	0	91
HTO26R17.00	0.00	0	0.00	0	0.0510 €	0	45
HTO26R11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26R12.00	0.00	0	0.00	0	0.0020 €	0	0
HTO26R13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26R14.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26R15.00	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

HTO26F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	8.2100	+0.12 %	0	0.0000	0.0000	0	-	-
02/06/2026	8.2000	-1.44 %	0	0.0000	0.0000	0	-	-
29/05/2026	8.3200	-2.12 %	0	0.0000	0.0000	0	-	-
28/05/2026	8.5000	-0.12 %	0	0.0000	0.0000	0	-	-
27/05/2026	8.5100	-0.35 %	0	0.0000	0.0000	0	-	-
26/05/2026	8.5400	-2.06 %	0	0.0000	0.0000	0	-	-
25/05/2026	8.7200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	8.7200	+0.69 %	0	0.0000	0.0000	0	-	-
21/05/2026	8.6600	-1.25 %	0	0.0000	0.0000	0	-	-
20/05/2026	8.7700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	8.7700	-1.24 %	0	0.0000	0.0000	0	-	-
18/05/2026	8.8800	+4.23 %	0	0.0000	0.0000	0	-	-
15/05/2026	8.5200	+2.04 %	0	0.0000	0.0000	0	-	-
14/05/2026	8.3500	+0.97 %	0	0.0000	0.0000	0	-	-
13/05/2026	8.2700	+0.61 %	0	0.0000	0.0000	0	-	-

HTO26F10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.7100	+0.13 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.7000	-1.53 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.8200	-2.25 %	0	0.0000	0.0000	0	-	-
28/05/2026	8.0000	-0.12 %	0	0.0000	0.0000	0	-	-
27/05/2026	8.0100	-0.37 %	0	0.0000	0.0000	0	-	-
26/05/2026	8.0400	-2.19 %	0	0.0000	0.0000	0	-	-
25/05/2026	8.2200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	8.2200	+0.74 %	0	0.0000	0.0000	0	-	-
21/05/2026	8.1600	-1.33 %	0	0.0000	0.0000	0	-	-
20/05/2026	8.2700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	8.2700	-1.31 %	0	0.0000	0.0000	0	-	-
18/05/2026	8.3800	+4.49 %	0	0.0000	0.0000	0	-	-
15/05/2026	8.0200	+2.17 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.8500	+1.03 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.7700	+0.65 %	0	0.0000	0.0000	0	-	-

HTO26F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.2100	+0.14 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.2000	-1.64 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.3200	-2.40 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.5000	-0.13 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.5100	-0.53 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.5500	-2.20 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.7200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.7200	+0.78 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.6600	-1.42 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.7700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.7700	-1.40 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.8800	+4.79 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.5200	+2.31 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.3500	+1.10 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.2700	+0.69 %	0	0.0000	0.0000	0	-	-

HTO26F11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.7100	+0.15 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.7000	-1.76 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.8200	-2.57 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.0000	-0.28 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.0200	-0.43 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.0500	-2.35 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.2200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.2200	+0.84 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.1600	-1.51 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.2700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.2700	-1.49 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.3800	+5.13 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.0200	+2.48 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.8500	+1.18 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.7700	+0.74 %	0	0.0000	0.0000	0	-	-

HTO26F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.2100	+0.16 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.2000	-1.90 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.3200	-2.92 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.5100	-0.15 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.5200	-0.46 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.5500	-2.53 %	0	0.0000	0.0000	0	-	-
25/05/2026	6.7200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	6.7200	+0.90 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.6600	-1.62 %	0	0.0000	0.0000	0	-	-
20/05/2026	6.7700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.7700	-1.60 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.8800	+5.52 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.5200	+2.68 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.3500	+1.11 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.2800	+0.80 %	0	0.0000	0.0000	0	-	-

HTO26F12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.7100	+0.18 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.7000	-2.23 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.8300	-3.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.0100	-0.17 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.0200	-0.50 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.0500	-2.73 %	0	0.0000	0.0000	0	-	-
25/05/2026	6.2200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	6.2200	+0.97 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.1600	-1.75 %	0	0.0000	0.0000	0	-	-
20/05/2026	6.2700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.2700	-1.72 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.3800	+5.98 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.0200	+2.73 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.8600	+1.38 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.7800	+0.87 %	0	0.0000	0.0000	0	-	-

HTO26F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.2100	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.2100	-2.25 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.3300	-3.27 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.5100	-0.18 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.5200	-0.54 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.5500	-2.97 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.7200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.7200	+1.06 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.6600	-1.91 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.7700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.7700	-2.04 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.8900	+6.51 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.5300	+3.17 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.3600	+1.52 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.2800	+0.96 %	0	0.0000	0.0000	0	-	-

HTO26F13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.7100	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.7100	-2.48 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.8300	-3.59 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.0100	-0.20 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.0200	-0.59 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.0500	-3.26 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.2200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.2200	+1.16 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.1600	-2.09 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.2700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.2700	-2.23 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.3900	+7.16 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.0300	+3.50 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.8600	+1.67 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.7800	+1.06 %	0	0.0000	0.0000	0	-	-

HTO26F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.2100	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.2100	-2.77 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.3300	-3.99 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.5100	-0.22 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.5200	-0.66 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.5500	-3.60 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.7200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.7200	+1.29 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.6600	-2.31 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.7700	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.7700	-2.45 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.8900	+7.95 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.5300	+3.90 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.3600	+1.87 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.2800	+1.18 %	0	0.0000	0.0000	0	-	-

HTO26F14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.7100	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.7100	-3.13 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.8300	-4.49 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.0100	-0.25 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.0200	-0.74 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.0500	-4.03 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.2200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.2200	+1.44 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.1600	-2.80 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.2800	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.2800	-2.51 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.3900	+8.93 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.0300	+4.40 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.8600	+2.12 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.7800	+1.34 %	0	0.0000	0.0000	0	-	-

HTO26F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.2100	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.2100	-3.60 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.3300	-5.13 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.5100	-0.28 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.5200	-0.85 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.5500	-4.57 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.7200	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.7200	+1.36 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.6700	-2.91 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.7800	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.7800	-2.83 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.8900	+10.20 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.5300	+5.06 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.3600	+2.13 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.2900	+1.54 %	0	0.0000	0.0000	0	-	-

HTO26F15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.7200	+0.37 %	0	0.0000	0.0000	0	-	-
02/06/2026	2.7100	-4.24 %	0	0.0000	0.0000	0	-	-
29/05/2026	2.8300	-5.98 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.0100	-0.33 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.0200	-0.98 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.0500	-5.57 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.2300	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.2300	+1.89 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.1700	-3.35 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.2800	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.2800	-3.24 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.3900	+11.51 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.0400	+5.92 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.8700	+2.50 %	0	0.0000	0.0000	0	-	-
13/05/2026	2.8000	+1.82 %	0	0.0000	0.0000	0	-	-

HTO26F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.2200	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	2.2200	-5.13 %	0	0.0000	0.0000	0	-	-
29/05/2026	2.3400	-7.14 %	0	0.0000	0.0000	0	-	-
28/05/2026	2.5200	-0.40 %	0	0.0000	0.0000	0	-	-
27/05/2026	2.5300	-1.17 %	0	0.0000	0.0000	0	-	-
26/05/2026	2.5600	-6.23 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.7300	-0.36 %	0	0.0000	0.0000	0	-	-
22/05/2026	2.7400	+2.24 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.6800	-3.94 %	0	0.0000	0.0000	0	-	-
20/05/2026	2.7900	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.7900	-3.79 %	0	0.0000	0.0000	0	-	-
18/05/2026	2.9000	+13.73 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.5500	+6.25 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.4000	+3.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	2.3300	+2.19 %	0	0.0000	0.0000	0	-	-

HTO26F16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.7300	-0.57 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.7400	-5.95 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.8500	-8.87 %	0	0.0000	0.0000	0	-	-
28/05/2026	2.0300	-0.49 %	0	0.0000	0.0000	0	-	-
27/05/2026	2.0400	-1.92 %	0	0.0000	0.0000	0	-	-
26/05/2026	2.0800	-7.56 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.2500	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	2.2500	+2.74 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.1900	-4.78 %	0	0.0000	0.0000	0	-	-
20/05/2026	2.3000	-0.43 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.3100	-4.55 %	0	0.0000	0.0000	0	-	-
18/05/2026	2.4200	+16.35 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.0800	+7.22 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.9400	+3.74 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.8700	+2.75 %	0	0.0000	0.0000	0	-	-

HTO26F17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.2700	-1.55 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.2900	-7.86 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.4000	-10.83 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.5700	-1.26 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.5900	-1.85 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.6200	-9.50 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.7900	-0.56 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.8000	+4.05 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.7300	-5.98 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.8400	-0.54 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.8500	-5.61 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.9600	+20.25 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.6300	+7.95 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.5100	+3.42 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.4600	+2.82 %	0	0.0000	0.0000	0	-	-

HTO26F17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.8600	-4.12 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.8970	-9.39 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.9900	-13.91 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.1500	-1.71 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.1700	-2.50 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.2000	-12.41 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.3700	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.3700	+4.58 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.3100	-7.09 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.4100	-1.40 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.4300	-6.54 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.5300	+24.39 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.2300	+7.89 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.1400	+3.64 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.1000	+3.77 %	0	0.0000	0.0000	0	-	-

HTO26F18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.5270	-8.82 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.5780	-10.80 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.6480	-18.49 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.7950	-1.61 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.8080	-4.04 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.8420	-15.63 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.9980	-0.20 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.0000	+5.82 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.9450	-8.25 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.0300	-2.83 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.0600	-7.83 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.1500	+29.80 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.8860	+8.18 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.8190	+3.41 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.7920	+5.18 %	0	0.0000	0.0000	0	-	-

HTO26F18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.2860	0.00 %	0	0.0000	0.0000	0	0.2810	15
02/06/2026	0.2860	-27.41 %	15	0.2860	0.2860	1	0.2860	15
29/05/2026	0.3940	-22.29 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.5070	-2.12 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.5180	-5.82 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.5500	-20.52 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.6920	-0.29 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.6940	+7.93 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.6430	-10.07 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.7150	-5.05 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.7530	-9.28 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.8300	+37.87 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.6020	+6.55 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.5650	+3.48 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.5460	+6.43 %	0	0.0000	0.0000	0	-	-

HTO26F19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.1400	-23.50 %	0	0.0000	0.0000	0	0.1360	75
02/06/2026	0.1830	-14.49 %	0	0.0000	0.0000	0	0.1400	75
29/05/2026	0.2140	+13.83 %	0	0.0000	0.0000	0	0.1830	75
28/05/2026	0.1880	-40.13 %	15	0.1880	0.1880	1	0.2140	75
27/05/2026	0.3140	-7.37 %	0	0.0000	0.0000	0	0.3040	60
26/05/2026	0.3390	+14.14 %	0	0.0000	0.0000	0	0.3140	60
25/05/2026	0.2970	-34.58 %	30	0.3010	0.2970	2	0.3390	60
22/05/2026	0.4540	+11.00 %	0	0.0000	0.0000	0	0.4510	30
21/05/2026	0.4090	-12.61 %	0	0.0000	0.0000	0	0.4540	30
20/05/2026	0.4680	-7.69 %	0	0.0000	0.0000	0	0.4090	30
19/05/2026	0.5070	-11.36 %	0	0.0000	0.0000	0	0.4680	30
18/05/2026	0.5720	+45.92 %	0	0.0000	0.0000	0	0.5070	30
15/05/2026	0.3920	+5.66 %	0	0.0000	0.0000	0	0.5720	30
14/05/2026	0.3710	+3.06 %	0	0.0000	0.0000	0	0.3920	30
13/05/2026	0.3600	+8.11 %	0	0.0000	0.0000	0	0.3710	30

HTO26F19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0600	-31.82 %	0	0.0000	0.0000	0	0.0570	45
02/06/2026	0.0880	-19.27 %	0	0.0000	0.0000	0	0.0600	45
29/05/2026	0.1090	-34.34 %	0	0.0000	0.0000	0	0.0880	45
28/05/2026	0.1660	-4.60 %	0	0.0000	0.0000	0	0.1090	45
27/05/2026	0.1740	-10.31 %	0	0.0000	0.0000	0	0.1660	45
26/05/2026	0.1940	-29.45 %	0	0.0000	0.0000	0	0.1740	45
25/05/2026	0.2750	-0.72 %	0	0.0000	0.0000	0	0.1940	45
22/05/2026	0.2770	+13.06 %	0	0.0000	0.0000	0	0.2750	45
21/05/2026	0.2450	-14.63 %	0	0.0000	0.0000	0	0.2770	45
20/05/2026	0.2870	-4.65 %	0	0.0000	0.0000	0	0.2450	45
19/05/2026	0.3010	-19.73 %	45	0.3010	0.2950	3	0.2870	45
18/05/2026	0.3750	+55.60 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.2410	+4.33 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.2310	+2.21 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.2260	+10.24 %	0	0.0000	0.0000	0	-	-

HTO26F20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0220	-43.59 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0390	-20.41 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0490	-40.24 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0820	-5.75 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0870	-14.71 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.1020	-35.85 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.1590	-0.63 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.1600	+15.11 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.1390	-15.24 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.1640	-15.90 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.1950	-16.67 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.2340	+67.14 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.1400	+2.19 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.1370	+0.74 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.1360	+13.33 %	0	0.0000	0.0000	0	-	-

HTO26F21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0080	-52.94 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0170	-5.56 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0180	-18.18 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0220	-51.11 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0450	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0450	+25.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0360	-21.74 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0460	-22.03 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0590	-23.38 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0770	+97.44 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0390	-7.14 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0420	-2.33 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0430	+19.44 %	0	0.0000	0.0000	0	-	-

HTO26F22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0040	-60.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0100	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0100	-28.57 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0140	-33.33 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0210	+133.33 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0100	-9.09 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0110	+22.22 %	0	0.0000	0.0000	0	-	-

HTO26F23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

HTO26F24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26F25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26F26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26F27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26F28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

HTO26R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-

HTO26R15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0050	-58.33 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0120	-29.41 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0170	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0110	-35.29 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0170	-48.48 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0330	-21.43 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0420	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0150	-50.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0300	+30.43 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0230	+4.55 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0220	-4.35 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0230	-8.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0250	-7.41 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0270	-3.57 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0280	+7.69 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0260	+18.18 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0220	-33.33 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0330	+10.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0300	-30.23 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0430	-41.89 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0740	-16.85 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0890	0.00 %	0	0.0000	0.0000	0	-	-

HTO26R17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0530	-35.37 %	0	0.0000	0.0000	0	0.0510	45
02/06/2026	0.0820	+24.24 %	0	0.0000	0.0000	0	0.0530	45
29/05/2026	0.0660	+8.20 %	0	0.0000	0.0000	0	0.0820	45
28/05/2026	0.0610	-3.17 %	0	0.0000	0.0000	0	0.0660	45
27/05/2026	0.0630	-4.55 %	0	0.0000	0.0000	0	0.0610	45
26/05/2026	0.0660	-1.49 %	0	0.0000	0.0000	0	0.0630	45
25/05/2026	0.0670	-1.47 %	0	0.0000	0.0000	0	0.0660	45
22/05/2026	0.0680	+3.03 %	0	0.0000	0.0000	0	0.0670	45
21/05/2026	0.0660	+11.86 %	0	0.0000	0.0000	0	0.0680	45
20/05/2026	0.0590	-21.33 %	0	0.0000	0.0000	0	0.0660	45
19/05/2026	0.0750	+7.14 %	0	0.0000	0.0000	0	0.0590	45
18/05/2026	0.0700	-30.00 %	0	0.0000	0.0000	0	0.0750	45
15/05/2026	0.1000	-32.43 %	0	0.0000	0.0000	0	0.0700	45
14/05/2026	0.1480	-15.91 %	0	0.0000	0.0000	0	0.1000	45
13/05/2026	0.1760	-1.68 %	0	0.0000	0.0000	0	0.1480	45

HTO26R17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.1430	+1.42 %	0	0.0000	0.0000	0	0.1390	107
02/06/2026	0.1410	-9.62 %	15	0.1410	0.1410	1	0.1430	107
29/05/2026	0.1560	+11.43 %	15	0.1560	0.1560	1	0.1870	92
28/05/2026	0.1400	-1.41 %	0	0.0000	0.0000	0	0.1590	77
27/05/2026	0.1420	-2.74 %	0	0.0000	0.0000	0	0.1400	77
26/05/2026	0.1460	+3.55 %	0	0.0000	0.0000	0	0.1420	77
25/05/2026	0.1410	-0.70 %	0	0.0000	0.0000	0	0.1460	77
22/05/2026	0.1420	+0.71 %	0	0.0000	0.0000	0	0.1410	77
21/05/2026	0.1410	+9.30 %	0	0.0000	0.0000	0	0.1420	77
20/05/2026	0.1290	-14.57 %	0	0.0000	0.0000	0	0.1410	77
19/05/2026	0.1510	+7.09 %	0	0.0000	0.0000	0	0.1290	77
18/05/2026	0.1410	-29.15 %	0	0.0000	0.0000	0	0.1510	77
15/05/2026	0.1990	-26.57 %	0	0.0000	0.0000	0	0.1410	77
14/05/2026	0.2710	-13.14 %	0	0.0000	0.0000	0	0.1990	77
13/05/2026	0.3120	-2.19 %	0	0.0000	0.0000	0	0.2710	77

HTO26R18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.3110	-15.49 %	0	0.0000	0.0000	0	0.3060	91
02/06/2026	0.3680	+16.09 %	0	0.0000	0.0000	0	0.3110	91
29/05/2026	0.3170	+12.01 %	0	0.0000	0.0000	0	0.3680	91
28/05/2026	0.2830	-0.70 %	0	0.0000	0.0000	0	0.3170	91
27/05/2026	0.2850	-1.04 %	0	0.0000	0.0000	0	0.2830	91
26/05/2026	0.2880	+6.27 %	0	0.0000	0.0000	0	0.2850	91
25/05/2026	0.2710	-0.37 %	0	0.0000	0.0000	0	0.2880	91
22/05/2026	0.2720	+1.12 %	0	0.0000	0.0000	0	0.2710	91
21/05/2026	0.2690	-3.58 %	30	0.2690	0.2630	2	0.2720	91
20/05/2026	0.2790	-0.71 %	45	0.3000	0.2790	3	0.2760	61
19/05/2026	0.2810	-6.64 %	0	0.0000	0.0000	0	0.2480	16
18/05/2026	0.3010	-14.25 %	15	0.3010	0.3010	1	0.2810	16
15/05/2026	0.3510	-22.69 %	0	0.0000	0.0000	0	0.2570	1
14/05/2026	0.4540	-10.28 %	0	0.0000	0.0000	0	0.3510	1
13/05/2026	0.5060	-1.94 %	0	0.0000	0.0000	0	0.4540	1

HTO26R18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.5710	-9.22 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.6290	+11.72 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.5630	+13.74 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.4950	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.4950	-0.20 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.4960	+6.90 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.4640	-0.43 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.4660	-1.69 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.4740	+8.97 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.4350	-7.84 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.4720	+8.26 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.4360	-23.24 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.5680	-18.86 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.7000	-8.02 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.7610	-1.93 %	0	0.0000	0.0000	0	-	-

HTO26R19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.9250	-5.13 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.9750	+10.17 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.8850	+11.60 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.7930	+0.25 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.7910	+0.76 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.7850	+8.43 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.7240	-0.28 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.7260	-1.89 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.7400	+7.56 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.6880	-5.23 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.7260	+7.08 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.6780	-20.98 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.8580	-15.05 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.0100	-5.61 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.0700	-2.73 %	0	0.0000	0.0000	0	-	-

HTO26R19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.3500	-2.17 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.3800	+7.81 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.2800	+10.34 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.1600	+0.87 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.1500	+0.88 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.1400	+8.57 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.0500	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.0500	-2.78 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.0800	+6.93 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.0100	-2.88 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.0400	+5.91 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.9820	-18.84 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.2100	-11.68 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.3700	-4.86 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.4400	-2.04 %	0	0.0000	0.0000	0	-	-

HTO26R20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.8100	-1.09 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.8300	+6.40 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.7200	+9.55 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.5700	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.5700	+1.29 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.5500	+8.39 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.4300	-0.69 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.4400	-2.04 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.4700	+5.76 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.3900	-2.11 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.4200	+5.97 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.3400	-16.77 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.6100	-9.55 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.7800	-3.78 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.8500	-2.12 %	0	0.0000	0.0000	0	-	-

HTO26R21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.8000	-0.36 %	0	0.0000	0.0000	0	-	-
02/06/2026	2.8100	+4.46 %	0	0.0000	0.0000	0	-	-
29/05/2026	2.6900	+6.75 %	0	0.0000	0.0000	0	-	-
28/05/2026	2.5200	+0.40 %	0	0.0000	0.0000	0	-	-
27/05/2026	2.5100	+1.21 %	0	0.0000	0.0000	0	-	-
26/05/2026	2.4800	+6.44 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.3300	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	2.3300	-2.10 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.3800	+4.39 %	0	0.0000	0.0000	0	-	-
20/05/2026	2.2800	-0.44 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.2900	+4.57 %	0	0.0000	0.0000	0	-	-
18/05/2026	2.1900	-13.10 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.5200	-6.32 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.6900	-2.89 %	0	0.0000	0.0000	0	-	-
13/05/2026	2.7700	-1.42 %	0	0.0000	0.0000	0	-	-

HTO26R22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.8000	-0.26 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.8100	+3.25 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.6900	+5.13 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.5100	+0.29 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.5000	+0.86 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.4700	+5.15 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.3000	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.3000	-1.79 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.3600	+3.38 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.2500	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.2500	+3.50 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.1400	-10.29 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.5000	-4.63 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.6700	-2.13 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.7500	-1.32 %	0	0.0000	0.0000	0	-	-

HTO26R23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.8000	-0.21 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.8100	+2.56 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.6900	+3.99 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.5100	+0.22 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.5000	+0.67 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.4700	+3.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.3000	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.3000	-1.38 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.3600	+2.59 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.2500	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.2500	+2.66 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.1400	-8.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.5000	-3.64 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.6700	-1.68 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.7500	-1.04 %	0	0.0000	0.0000	0	-	-

HTO26R24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.8000	-0.17 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.8100	+2.11 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.6900	+3.27 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.5100	+0.18 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.5000	+0.55 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.4700	+3.21 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.3000	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.3000	-1.12 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.3600	+2.10 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.2500	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.2500	+2.14 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.1400	-6.55 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.5000	-3.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.6700	-1.39 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.7500	-0.86 %	0	0.0000	0.0000	0	-	-

HTO26R25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.8000	-0.15 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.8100	+1.79 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.6900	+2.76 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.5100	+0.15 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.5000	+0.46 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.4700	+2.70 %	0	0.0000	0.0000	0	-	-
25/05/2026	6.3000	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	6.3000	-0.94 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.3600	+1.76 %	0	0.0000	0.0000	0	-	-
20/05/2026	6.2500	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.2500	+1.79 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.1400	-5.54 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.5000	-2.55 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.6700	-1.19 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.7500	-0.74 %	0	0.0000	0.0000	0	-	-

HTO26R26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.8000	-0.13 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.8100	+1.56 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.6900	+2.40 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.5100	+0.13 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.5000	+0.40 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.4700	+2.33 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.3000	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.3000	-0.82 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.3600	+1.52 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.2500	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.2500	+1.54 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.1400	-4.80 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.5000	-2.22 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.6700	-1.03 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.7500	-0.64 %	0	0.0000	0.0000	0	-	-

HTO26R27.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	8.8000	-0.11 %	0	0.0000	0.0000	0	-	-
02/06/2026	8.8100	+1.38 %	0	0.0000	0.0000	0	-	-
29/05/2026	8.6900	+2.12 %	0	0.0000	0.0000	0	-	-
28/05/2026	8.5100	+0.12 %	0	0.0000	0.0000	0	-	-
27/05/2026	8.5000	+0.35 %	0	0.0000	0.0000	0	-	-
26/05/2026	8.4700	+2.05 %	0	0.0000	0.0000	0	-	-
25/05/2026	8.3000	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	8.3000	-0.72 %	0	0.0000	0.0000	0	-	-
21/05/2026	8.3600	+1.33 %	0	0.0000	0.0000	0	-	-
20/05/2026	8.2500	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	8.2500	+1.35 %	0	0.0000	0.0000	0	-	-
18/05/2026	8.1400	-4.24 %	0	0.0000	0.0000	0	-	-
15/05/2026	8.5000	-1.96 %	0	0.0000	0.0000	0	-	-
14/05/2026	8.6700	-0.91 %	0	0.0000	0.0000	0	-	-
13/05/2026	8.7500	-0.57 %	0	0.0000	0.0000	0	-	-

HTO26R28.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	9.8000	-0.10 %	0	0.0000	0.0000	0	-	-
02/06/2026	9.8100	+1.24 %	0	0.0000	0.0000	0	-	-
29/05/2026	9.6900	+1.89 %	0	0.0000	0.0000	0	-	-
28/05/2026	9.5100	+0.11 %	0	0.0000	0.0000	0	-	-
27/05/2026	9.5000	+0.32 %	0	0.0000	0.0000	0	-	-
26/05/2026	9.4700	+1.83 %	0	0.0000	0.0000	0	-	-
25/05/2026	9.3000	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	9.3000	-0.64 %	0	0.0000	0.0000	0	-	-
21/05/2026	9.3600	+1.19 %	0	0.0000	0.0000	0	-	-
20/05/2026	9.2500	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	9.2500	+1.20 %	0	0.0000	0.0000	0	-	-
18/05/2026	9.1400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar