Derivatives

HELLENIC TELECOM. ORGANISATION (CR)

HTO

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26E11.00	0.00	0	0.00	0	7.2200 €	0	0
HTO26E11.50	0.00	0	0.00	0	6.7200 €	0	0
HTO26E12.00	0.00	0	0.00	0	6.2200 €	0	0
HTO26E12.50	0.00	0	0.00	0	5.7200 €	0	0
HTO26E13.00	0.00	0	0.00	0	5.2200 €	0	0
HTO26E13.50	0.00	0	0.00	0	4.7200 €	0	0
HTO26E14.00	0.00	0	0.00	0	4.2200 €	0	0
HTO26E14.50	0.00	0	0.00	0	3.7200 €	0	0
HTO26E15.00	0.00	0	0.00	0	3.2300 €	0	0
HTO26E15.50	0.00	0	0.00	0	2.7300 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
HTO26Q11.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26Q11.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26Q12.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26Q12.50	0.00	0	0.00	0	0.0020 €	0	0
HTO26Q13.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26Q13.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26Q14.00	0.00	0	0.00	0	0.0010 €	0	0
HTO26Q14.50	0.00	0	0.00	0	0.0010 €	0	0
HTO26Q15.00	0.00	0	0.00	0	0.0020 €	0	0
HTO26Q15.50	0.00	0	0.00	0	0.0080 €	0	0

Historical Data

Data for the last 15 days.

HTO26E11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	7.2200	+0.28 %	0	0.0000	0.0000	0	-	-
16/04/2026	7.2000	+1.12 %	0	0.0000	0.0000	0	-	-
15/04/2026	7.1200	+2.89 %	0	0.0000	0.0000	0	-	-
14/04/2026	6.9200	+1.76 %	0	0.0000	0.0000	0	-	-
09/04/2026	6.8000	+7.59 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.3200	-2.77 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.5000	+3.34 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.2900	+17.57 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.3500	-3.25 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.5300	+2.41 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.4000	-3.23 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.5800	+0.90 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.5300	-0.72 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.5700	+556,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	6.7200	+0.30 %	0	0.0000	0.0000	0	-	-
16/04/2026	6.7000	+1.21 %	0	0.0000	0.0000	0	-	-
15/04/2026	6.6200	+3.12 %	0	0.0000	0.0000	0	-	-
14/04/2026	6.4200	+1.90 %	0	0.0000	0.0000	0	-	-
09/04/2026	6.3000	+8.25 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.8200	-3.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.0000	+3.63 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.7900	+19.38 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.8500	-3.58 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.0300	+2.65 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.9000	-3.54 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.0800	+0.99 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.0300	-0.79 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.0700	+506,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	6.2200	+0.32 %	0	0.0000	0.0000	0	-	-
16/04/2026	6.2000	+1.31 %	0	0.0000	0.0000	0	-	-
15/04/2026	6.1200	+3.38 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.9200	+2.07 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.8000	+8.82 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.3300	-3.09 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.5000	+3.97 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.2900	+21.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.3500	-3.97 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.5300	+2.95 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.4000	-3.93 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.5800	+0.88 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.5400	-0.87 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.5800	+457,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.7200	+0.35 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.7000	+1.42 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.6200	+3.69 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.4200	+2.07 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.3100	+9.94 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.8300	-3.40 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.0000	+4.38 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.7900	+24.42 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.8500	-4.47 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.0300	+3.07 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.9100	-4.40 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.0900	+1.24 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.0400	-0.98 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.0800	+407,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.2200	+0.38 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.2000	+1.56 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.1200	+3.85 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.9300	+2.49 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.8100	+11.09 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.3300	-3.78 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.5000	+4.90 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.2900	+27.68 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.3600	-5.08 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.5400	+3.81 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.4100	-5.01 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.5900	+1.13 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.5500	-1.11 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5900	+358,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.7200	+0.43 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.7000	+1.73 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.6200	+4.29 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.4300	+2.78 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.3100	+12.53 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.8300	-4.25 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.0000	+5.26 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.8000	+32.40 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.8700	-5.90 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0500	+4.45 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.9200	-5.81 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.1000	+1.31 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0600	-1.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1000	+309,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.2200	+0.48 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.2000	+1.94 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.1200	+4.83 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.9300	+3.15 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.8100	+14.41 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.3300	-5.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.5100	+6.36 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.3000	+37.50 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.4000	-6.61 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.5700	+4.90 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.4500	-6.84 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.6300	+1.54 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5900	-1.15 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.6200	+261,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.7200	+0.54 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.7000	+1.93 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.6300	+5.83 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.4300	+3.63 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.3100	+16.55 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.8400	-5.96 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.0200	+7.09 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.8200	+45.36 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.9400	-8.06 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.1100	+5.50 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.0000	-7.83 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1700	+1.40 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.1400	-1.38 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.1700	+216,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.2300	+0.62 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.2100	+2.56 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.1300	+6.46 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.9400	+4.26 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.8200	+18.99 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.3700	-6.69 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.5400	+8.55 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.3400	+52.94 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.5300	-8.93 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.6800	+6.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.5800	-9.20 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.7400	+1.16 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.7200	-1.71 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.7500	+174,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.7300	+0.74 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.7100	+2.65 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.6400	+7.76 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.4500	+4.70 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.3400	+22.51 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.9100	-8.61 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.0900	+10.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.9000	+63.79 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.1600	-10.77 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.3000	+7.44 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2100	-11.03 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.3600	+1.49 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3400	-2.19 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.3700	+136,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.2500	+0.90 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.2300	+3.24 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.1600	+9.09 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.9800	+5.32 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.8800	+26.17 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.4900	-10.24 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.6600	+11.41 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.4900	+74.88 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.8520	-11.80 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9660	+7.81 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8960	-12.16 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.0200	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.0200	-1.92 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.0400	+103,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.7900	+1.13 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.7700	+4.12 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.7000	+9.68 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.5500	+6.90 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.4500	+29.46 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.1200	-12.50 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.2800	+13.27 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.1300	+88.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6000	-13.17 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.6910	+8.14 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6390	-14.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7430	-0.27 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.7450	-2.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7630	+76,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.3600	+0.74 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3500	+4.65 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.2900	+12.17 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.1500	+7.48 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.0700	+32.75 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.8060	-14.98 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9480	+14.91 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.8250	+103.20 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4060	-14.71 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.4760	+8.68 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4380	-15.93 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5210	-1.70 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5300	-2.39 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.5430	+54,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.9870	+0.71 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.9800	+5.83 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.9260	+13.48 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.8160	+8.08 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.7550	+36.04 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.5550	-18.26 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.6790	+17.27 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5790	+120.15 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2630	-16.51 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3150	+9.38 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2880	-18.41 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3530	-3.29 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3650	-2.41 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3740	+37,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.6790	+0.59 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.6750	+7.14 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.6300	+13.92 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.5530	+9.50 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.5050	+38.36 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3650	-21.84 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.4670	+19.74 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.3900	+137.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1640	-18.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2000	+9.89 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1820	-21.21 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2310	-5.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2440	-2.40 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2500	+24,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.4380	+0.23 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.4370	+9.25 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.4000	+12.99 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.3540	+10.97 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.3190	+39.91 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.2280	-25.97 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3080	+21.74 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2530	+158.16 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0980	-19.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1220	+10.91 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1100	-24.66 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1460	-7.59 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1580	-1.86 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1610	+16,000.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.2630	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.2630	+8.23 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.2430	+13.55 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.2140	+13.23 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1890	+38.97 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1360	-29.90 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1940	+23.57 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1570	+180.36 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0560	-23.29 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0730	+14.06 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0640	-28.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0890	-10.10 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0990	-1.98 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1010	+10,000.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1510	-0.66 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1520	+9.35 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1390	+14.88 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1210	+15.24 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1050	+36.36 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0770	-34.19 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1170	+25.81 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0930	+210.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0300	-28.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0420	+16.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0360	-30.77 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0520	-11.86 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0590	-1.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0600	+5,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0810	-2.41 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0830	+12.16 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0740	+15.63 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0640	+14.29 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0560	+33.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0420	-39.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0690	+30.19 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0530	+231.25 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0160	-30.43 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0230	+15.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0200	-31.03 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0290	-14.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0340	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0340	+3,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0200	+17.65 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0170	+13.33 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0150	+15.38 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0130	+18.18 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0110	-47.62 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0210	+40.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0150	+275.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0110	+1,000.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26E26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0070	+600.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	-88.24 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0170	+30.77 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0130	-27.78 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0180	+20.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0150	-28.57 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0210	+10.53 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0190	+1,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0070	-83.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0420	+23.53 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0340	-19.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0420	+13.51 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0370	-21.28 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0470	+9.30 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0430	+4,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0030	-76.92 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0130	-13.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0150	-25.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0200	-77.53 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0890	+18.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0750	-15.73 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0890	+12.66 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0790	-16.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0950	+6.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0890	+8,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0090	-74.29 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0350	-5.41 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0370	-21.28 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0470	-72.83 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1730	+17.69 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1470	-14.04 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1710	+13.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1510	-14.20 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1760	+6.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1660	+16,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0080	-11.11 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0100	-47.37 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0190	-26.92 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0260	-66.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0780	-1.27 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0790	-21.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1000	-67.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3060	+17.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2610	-13.29 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3010	+13.58 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2650	-11.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2990	+4.91 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2850	+28,400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0230	-11.54 %	0	0.0000	0.0000	0	0.0240	30
16/04/2026	0.0260	-16.13 %	0	0.0000	0.0000	0	0.0230	30
15/04/2026	0.0310	-38.00 %	0	0.0000	0.0000	0	0.0260	30
14/04/2026	0.0500	-21.88 %	0	0.0000	0.0000	0	0.0310	30
09/04/2026	0.0640	-58.71 %	0	0.0000	0.0000	0	0.0500	30
08/04/2026	0.1550	+1.31 %	0	0.0000	0.0000	0	0.0640	30
07/04/2026	0.1530	-20.31 %	0	0.0000	0.0000	0	0.1550	30
02/04/2026	0.1920	-35.79 %	0	0.0000	0.0000	0	0.1530	30
01/04/2026	0.2990	-29.98 %	30	0.2990	0.2470	2	0.1920	30
31/03/2026	0.4270	-11.96 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4850	+13.05 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4290	-9.30 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.4730	+4.19 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4540	+45,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0620	-6.06 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0660	-10.81 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0740	-34.51 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1130	-16.30 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1350	-52.46 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.2840	+5.19 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.2700	-18.43 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.3310	-55.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7420	+13.80 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.6520	-10.32 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.7270	+11.85 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.6500	-7.28 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.7010	+3.39 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6780	+67,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1330	-5.00 %	0	0.0000	0.0000	0	0.1530	46
16/04/2026	0.1400	-10.83 %	1	0.1400	0.1400	1	0.1330	46
15/04/2026	0.1570	-28.31 %	0	0.0000	0.0000	0	0.1400	45
14/04/2026	0.2190	-23.96 %	0	0.0000	0.0000	0	0.1570	45
09/04/2026	0.2880	-4.00 %	30	0.3000	0.2880	2	0.2190	45
08/04/2026	0.3000	-31.66 %	15	0.3000	0.3000	1	0.2550	15
07/04/2026	0.4390	-16.54 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5260	-49.90 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0500	+11.94 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9380	-8.93 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0300	+10.99 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.9280	-5.88 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9860	+2.92 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9580	+95,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.2590	-9.76 %	0	0.0000	0.0000	0	0.3020	30
16/04/2026	0.2870	-4.65 %	15	0.2870	0.2870	1	0.2590	30
15/04/2026	0.3010	-21.20 %	15	0.3010	0.3010	1	0.2710	15
14/04/2026	0.3820	-13.38 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.4410	-38.83 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.7210	+7.61 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.6700	-14.10 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.7800	-44.68 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.4100	+10.16 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2800	-7.25 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.3800	+9.52 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.2600	-4.55 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3200	+2.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2900	+128,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.4510	-3.22 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.4660	-6.80 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.5000	-19.22 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.6190	-10.42 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.6910	-32.91 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0300	+7.52 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9580	-12.11 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.0900	-39.78 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.8100	+9.04 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.6600	-6.21 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.7700	+7.93 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.6400	-3.53 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.7000	+1.80 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.6700	+166,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.7110	-2.34 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.7280	-5.70 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.7720	-16.18 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.9210	-8.81 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.0100	-27.86 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.4000	+7.69 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.3000	-10.96 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.4600	-35.11 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.2500	+7.66 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.0900	-5.43 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.2100	+7.28 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.0600	-2.83 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.1200	+1.92 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.0800	+207,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.0400	-1.89 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.0600	-5.36 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.1200	-12.50 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.2800	-7.25 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.3800	-23.76 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.8100	+7.10 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.6900	-9.14 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.8600	-31.37 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.7100	+6.69 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.5400	-4.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.6600	+5.98 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.5100	-1.95 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5600	+1.59 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.5200	+251,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.4300	-1.38 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.4500	-3.97 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.5100	-10.65 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.6900	-6.11 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.8000	-20.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.2500	+6.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.1200	-7.83 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.3000	-27.90 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.1900	+5.63 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0200	-3.82 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.1400	+5.72 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9700	-1.98 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0300	+1.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.9900	+298,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.8600	-1.06 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.8800	-3.59 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.9500	-8.88 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.1400	-4.89 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.2500	-17.28 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.7200	+5.84 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.5700	-7.22 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.7700	-24.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.6800	+5.14 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.5000	-3.58 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.6300	+4.91 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.4600	-1.42 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.5100	+1.15 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4700	+346,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.8100	-0.71 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.8300	-2.41 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.9000	-6.45 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.1000	-3.73 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.2200	-12.97 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.7000	+4.82 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.5300	-5.61 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.7400	-20.09 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.6800	+4.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.5000	-2.81 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.6300	+4.04 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.4500	-1.11 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.5000	+0.90 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4600	+445,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.8000	-0.52 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.8200	-2.05 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.9000	-4.88 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.1000	-2.84 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.2200	-10.21 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.7000	+3.75 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.5300	-4.43 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.7400	-16.55 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.6800	+3.27 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.5000	-2.31 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.6300	+3.30 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.4500	-0.91 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.5000	+0.73 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.4600	+545,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.8000	-0.41 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.8200	-1.63 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.9000	-3.92 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.1000	-2.30 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.2200	-8.42 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.7000	+3.07 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.5300	-3.66 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.7400	-14.07 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.6800	+2.77 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.5000	-1.96 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.6300	+2.79 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.4500	-0.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.5000	+0.62 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.4600	+645,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q24.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.8000	-0.34 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.8200	-1.36 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.9000	-3.28 %	0	0.0000	0.0000	0	-	-
14/04/2026	6.1000	-1.93 %	0	0.0000	0.0000	0	-	-
09/04/2026	6.2200	-7.16 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.7000	+2.60 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.5300	-3.12 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.7400	-12.24 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.6800	+2.40 %	0	0.0000	0.0000	0	-	-
31/03/2026	7.5000	-1.70 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.6300	+2.42 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.4500	-0.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.5000	+0.54 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.4600	+745,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q25.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	6.8000	-0.29 %	0	0.0000	0.0000	0	-	-
16/04/2026	6.8200	-1.16 %	0	0.0000	0.0000	0	-	-
15/04/2026	6.9000	-2.82 %	0	0.0000	0.0000	0	-	-
14/04/2026	7.1000	-1.66 %	0	0.0000	0.0000	0	-	-
09/04/2026	7.2200	-6.23 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.7000	+2.26 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.5300	-2.71 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.7400	-10.83 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.6800	+2.12 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.5000	-1.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.6300	+2.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.4500	-0.59 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.5000	+0.47 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.4600	+845,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

HTO26Q26.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	7.8000	-0.26 %	0	0.0000	0.0000	0	-	-
16/04/2026	7.8200	-1.01 %	0	0.0000	0.0000	0	-	-
15/04/2026	7.9000	-2.47 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.1000	-1.46 %	0	0.0000	0.0000	0	-	-
09/04/2026	8.2200	-5.52 %	0	0.0000	0.0000	0	-	-
08/04/2026	8.7000	+1.99 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.5300	-2.40 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.7400	-9.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.6800	+1.89 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.5000	-1.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.6300	+1.90 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.4500	-0.53 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.5000	+0.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.4600	+945,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar