Lending Products
PPC S.A. (CR)
PPCBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| PPCBOR | 0.00 | 0.00 | 3.70 | 6,901.00 | 21.5600 | 0 | 10,156.00 | 10:30:03 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 4.2000 | -26.32 % | 6,656 | 4.2000 | 3.7000 | 3 | 21.5600 | 10,156 |
|
| 29/05/2026 | 5.7000 | +21.28 % | 60,055 | 5.7000 | 3.7000 | 5 | 21.9800 | 63,555 |
|
| 28/05/2026 | 4.7000 | +11.90 % | 30,000 | 4.7000 | 3.7000 | 5 | 21.0000 | 53,500 |
|
| 27/05/2026 | 4.2000 | +41,900.00 % | 20,000 | 4.2000 | 3.7000 | 2 | 21.4800 | 24,309 |
|
| 26/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 21.2000 | 10,066 |
|
| 25/05/2026 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 20.6000 | 122,265 |
|
| 22/05/2026 | 7.2000 | 0.00 % | 397 | 7.2000 | 3.7000 | 8 | 21.3600 | 122,265 |
|
| 21/05/2026 | 7.2000 | +71,900.00 % | 1,903 | 7.2000 | 3.7000 | 8 | 19.9200 | 121,868 |
|
| 20/05/2026 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 19.8000 | 119,965 |
|
| 19/05/2026 | 7.2000 | +71,900.00 % | 5,360 | 7.2000 | 3.7000 | 9 | 20.2200 | 119,965 |
|
| 18/05/2026 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 19.7500 | 114,605 |
|
| 15/05/2026 | 7.2000 | 0.00 % | 3,439 | 7.2000 | 6.7000 | 8 | 20.3200 | 120,605 |
|
| 14/05/2026 | 7.2000 | +71,900.00 % | 82 | 7.2000 | 3.7000 | 8 | 20.1600 | 122,366 |
|
| 13/05/2026 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 19.7300 | 126,604 |
|
| 12/05/2026 | 7.2000 | 0.00 % | 402 | 7.2000 | 3.7000 | 8 | 19.8900 | 126,604 |
|