Lending Products

PPC S.A. (CR)

PPCBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
PPCBOR 0.00 0.00 0.00 0.00 19.1400 0 60,270.00 18:41:12
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
17/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.1400 60,270
16/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.9900 60,270
15/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.5800 60,270
14/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.2900 60,270
09/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 19.6400 60,270
08/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.9800 60,270
07/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.6900 60,370
02/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 60,370
01/04/2026 0.0100 -99.76 % 0 0.0000 0.0000 0 17.9600 61,370
31/03/2026 4.2000 0.00 % 6,000 4.2000 3.7000 2 17.5900 61,370
30/03/2026 4.2000 +41,900.00 % 5,000 4.2000 3.7000 2 17.5000 55,370
27/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.5600 50,370
26/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.8600 50,370
24/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.4600 50,370
23/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.2800 50,370
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data