Lending Products

MOTOR OIL (HELLAS) REFINERIES SA (CR)

MOHBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
MOHBOR 0.00 0.00 0.00 0.00 39.4000 0 2,000.00 08:41:36
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
03/06/2026 3.7000 +36,900.00 % 1,000 3.7000 3.7000 1 39.4000 2,000
02/06/2026 0.0100 0.00 % 0 0.0000 0.0000 0 36.9800 1,000
29/05/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 37.0200 1,000
28/05/2026 3.7000 +36,900.00 % 1,000 3.7000 3.7000 1 36.7200 1,500
27/05/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 35.8200 949
26/05/2026 3.7000 +36,900.00 % 449 3.7000 3.7000 1 35.1400 949
25/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 34.6200 500
22/05/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 35.3000 500
21/05/2026 3.7000 +36,900.00 % 500 3.7000 3.7000 1 35.8600 500
20/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 34.6000 0
19/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 34.8800 0
18/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 35.5600 0
15/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 35.4000 0
14/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 35.7800 1,000
13/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 37.0000 1,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data