Lending Products
HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR)
EXAEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| EXAEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 7.0600 | 0 | 14,409.00 | 18:41:12 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0600 | 14,409 |
|
| 16/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0500 | 14,409 |
|
| 15/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 14,409 |
|
| 14/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 14,409 |
|
| 09/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0500 | 14,409 |
|
| 08/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 14,409 |
|
| 07/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 14,409 |
|
| 02/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 14,409 |
|
| 01/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 14,409 |
|
| 31/03/2026 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 6.9600 | 14,409 |
|
| 30/03/2026 | 7.2000 | +71.43 % | 953 | 7.2000 | 3.7000 | 8 | 7.0000 | 14,409 |
|
| 27/03/2026 | 4.2000 | +41,900.00 % | 147 | 4.2000 | 3.7000 | 2 | 7.0400 | 13,456 |
|
| 26/03/2026 | 0.0100 | -99.84 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 13,309 |
|
| 24/03/2026 | 6.2000 | -13.89 % | 599 | 6.2000 | 3.7000 | 7 | 7.0000 | 13,409 |
|
| 23/03/2026 | 7.2000 | +71,900.00 % | 3,407 | 7.2000 | 3.7000 | 9 | 7.0000 | 12,810 |
|