Lending Products
EURONEXT ATHENS HOLDING S.A. (CR)
EXAEBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| EXAEBOR | 0.00 | 0.00 | 0.00 | 0.00 | 7.3600 | 50 | 14,243.00 | 18:42:18 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 7.2000 | +71,900.00 % | 993 | 7.2000 | 3.7000 | 9 | 7.3600 | 14,243 |
|
| 02/06/2026 | 0.0100 | -99.86 % | 0 | 0.0000 | 0.0000 | 0 | 7.3800 | 13,550 |
|
| 29/05/2026 | 7.2000 | +38.46 % | 4,775 | 7.2000 | 3.7000 | 11 | 7.4000 | 13,550 |
|
| 28/05/2026 | 5.2000 | +51,900.00 % | 3,720 | 5.2000 | 3.7000 | 4 | 7.3800 | 8,775 |
|
| 27/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.3000 | 5,055 |
|
| 26/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2500 | 5,055 |
|
| 25/05/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 7.3000 | 5,055 |
|
| 22/05/2026 | 3.7000 | +36,900.00 % | 300 | 3.7000 | 3.7000 | 1 | 7.2100 | 5,055 |
|
| 21/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.2900 | 4,755 |
|
| 20/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9500 | 4,755 |
|
| 19/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1000 | 4,755 |
|
| 18/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 4,755 |
|
| 15/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0500 | 4,755 |
|
| 14/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0000 | 4,755 |
|
| 13/05/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.9800 | 4,755 |
|