Indices
Athex Composite Share Price Index
GD
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | GD |
|---|---|
| ISIN | GRI99117A004 |
| Reuters Code | .ATG |
| Bloomberg Code | ASE |
| Launch Date | 1980.12.31 |
| Launch Price | 100.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.05.28 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PPC S.A. (CR) | 10.14% |
|
| COCA-COLA HBC AG (CR) | 10.07% |
|
| EUROBANK S.A. (CR) | 9.71% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.50% |
|
| PIRAEUS BANK S.A. (CR) | 8.84% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.07% |
|
| ALPHA BANK S.A. (CR) | 5.81% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.90% |
|
| GEK TERNA S.A. (CR) | 3.77% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.34% |
|
| JUMBO S.A. (CR) | 3.26% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.05% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2,374.48 | 2,386.60 | 2,363.08 | +0.08 % | 33,521,195 | 316,751,892.58 | 0.08 % | 0.08 % | 11.97 % |
|
| 29/05/2026 | 2,372.70 | 2,387.71 | 2,348.45 | +1.03 % | 82,323,330 | 979,577,932.02 | 4.45 % | 8.41 % | 11.88 % |
|
| 28/05/2026 | 2,348.45 | 2,370.04 | 2,348.43 | -0.91 % | 40,222,360 | 431,256,058.24 | 3.38 % | 7.30 % | 10.74 % |
|
| 27/05/2026 | 2,370.04 | 2,374.97 | 2,347.55 | +0.96 % | 37,461,221 | 336,272,256.06 | 4.33 % | 8.29 % | 11.76 % |
|
| 26/05/2026 | 2,347.55 | 2,347.55 | 2,303.55 | +1.24 % | 36,444,222 | 328,865,991.61 | 3.34 % | 7.26 % | 10.70 % |
|
| 25/05/2026 | 2,318.73 | 2,326.21 | 2,271.72 | +2.07 % | 21,257,983 | 175,067,640.86 | 2.07 % | 5.94 % | 9.34 % |
|
| 22/05/2026 | 2,271.72 | 2,283.20 | 2,259.53 | +0.25 % | 37,089,718 | 267,194,751.97 | 1.11 % | 3.79 % | 7.12 % |
|
| 21/05/2026 | 2,266.09 | 2,281.20 | 2,220.01 | +2.08 % | 58,474,534 | 697,220,149.76 | 0.86 % | 3.54 % | 6.86 % |
|
| 20/05/2026 | 2,220.01 | 2,233.59 | 2,193.92 | +0.40 % | 33,854,094 | 266,717,155.38 | -1.19 % | 1.43 % | 4.68 % |
|
| 19/05/2026 | 2,211.20 | 2,251.15 | 2,201.71 | -1.12 % | 32,256,555 | 276,408,802.56 | -1.59 % | 1.03 % | 4.27 % |
|
| 18/05/2026 | 2,236.24 | 2,246.82 | 2,218.68 | -0.47 % | 28,411,765 | 227,741,296.77 | -0.47 % | 2.17 % | 5.45 % |
|
| 15/05/2026 | 2,246.82 | 2,298.84 | 2,246.47 | -2.26 % | 27,936,943 | 234,610,148.48 | -1.46 % | 2.66 % | 5.95 % |
|
| 14/05/2026 | 2,298.84 | 2,300.69 | 2,267.45 | +1.38 % | 21,134,426 | 180,556,840.24 | 0.82 % | 5.03 % | 8.40 % |
|
| 13/05/2026 | 2,267.45 | 2,281.66 | 2,258.39 | +0.05 % | 27,315,811 | 245,121,198.61 | -0.55 % | 3.60 % | 6.92 % |
|
| 12/05/2026 | 2,266.42 | 2,295.32 | 2,258.78 | -1.26 % | 33,798,954 | 281,407,755.55 | -0.60 % | 3.55 % | 6.87 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
