Indices
FTSE/ATHEX FINANCIAL SERVICES
FTSE_FS
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSE_FS |
|---|---|
| ISIN | GRI99220A006 |
| Reuters Code | .FTATFS |
| Bloomberg Code | FTSE_FS |
| Launch Date | 2023.12.15 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 10 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.01.16 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.85% |
|
| EUROBANK S.A. (CR) | 22.68% |
|
| PIRAEUS BANK S.A. (CR) | 21.31% |
|
| ALPHA BANK S.A. (CR) | 14.77% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 7.82% |
|
| OPTIMA BANK S.A. (CR) | 3.99% |
|
| HELLENIC EXCHANGES-ATHENS STOCK EXCHANGE SA (CR) | 0.22% |
|
| EVROPI HOLDINGS S.A. (CR) | 0.19% |
|
| INTERLIFE S.A. (CR) | 0.11% |
|
| ALPHA TRUST HOLDINGS S.A. (CR) | 0.07% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 12,699.29 | 12,813.38 | 12,193.67 | +3.80 % | 36,187,690 | 210,926,911.84 | 7.31 % | 18.56 % | 18.38 % |
|
| 16/04/2026 | 12,234.38 | 12,654.05 | 12,234.38 | -2.05 % | 31,984,837 | 197,052,322.83 | 3.38 % | 14.22 % | 14.05 % |
|
| 15/04/2026 | 12,490.05 | 12,511.66 | 12,346.20 | -0.05 % | 26,747,953 | 169,863,469.71 | 5.54 % | 16.61 % | 16.43 % |
|
| 14/04/2026 | 12,496.86 | 12,605.12 | 11,834.72 | +5.59 % | 51,474,366 | 305,360,357.72 | 5.59 % | 16.67 % | 16.50 % |
|
| 09/04/2026 | 11,834.72 | 12,390.00 | 11,834.72 | -4.48 % | 36,086,131 | 207,087,268.17 | 8.16 % | 10.49 % | 10.32 % |
|
| 08/04/2026 | 12,390.00 | 12,390.00 | 11,197.01 | +10.65 % | 61,124,723 | 325,682,700.35 | 13.23 % | 15.68 % | 15.50 % |
|
| 07/04/2026 | 11,197.01 | 11,314.38 | 10,942.20 | +2.33 % | 30,720,424 | 173,068,037.00 | 2.33 % | 4.54 % | 4.38 % |
|
| 02/04/2026 | 10,942.20 | 11,060.88 | 10,758.07 | -1.07 % | 24,284,866 | 134,304,111.41 | 6.28 % | 2.16 % | 2.00 % |
|
| 01/04/2026 | 11,060.88 | 11,499.21 | 10,710.85 | +3.27 % | 49,009,441 | 259,091,615.39 | 7.43 % | 3.27 % | 3.11 % |
|
| 31/03/2026 | 10,710.85 | 10,730.96 | 10,199.49 | +5.01 % | 42,552,653 | 214,763,551.97 | 4.03 % | -10.63 % | -0.15 % |
|
| 30/03/2026 | 10,199.49 | 10,391.56 | 10,087.40 | -0.93 % | 33,843,742 | 163,947,505.34 | -0.93 % | -14.89 % | -4.92 % |
|
| 27/03/2026 | 10,295.64 | 10,446.19 | 10,223.87 | -1.44 % | 34,550,476 | 163,528,560.31 | -1.19 % | -14.09 % | -4.02 % |
|
| 26/03/2026 | 10,446.19 | 10,575.66 | 10,307.41 | -0.04 % | 40,660,922 | 212,468,651.13 | 0.26 % | -12.83 % | -2.62 % |
|
| 24/03/2026 | 10,450.81 | 10,773.77 | 10,415.05 | -3.00 % | 30,032,849 | 149,317,298.27 | 0.30 % | -12.80 % | -2.58 % |
|
| 23/03/2026 | 10,773.77 | 10,906.45 | 10,029.11 | +3.40 % | 42,634,807 | 215,356,730.68 | 3.40 % | -10.10 % | 0.43 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
