Indices
FTSE/Athex Market Index
FTSEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | FTSEA |
|---|---|
| ISIN | GRI99204A000 |
| Reuters Code | .ATFMI |
| Bloomberg Code | FTSEA |
| Launch Date | 2002.12.31 |
| Launch Price | 2,000.0000 |
| Number Of Constituents | 97 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.05.28 |
| Countries Of Exposure | AT,BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 13.34% |
|
| COCA-COLA HBC AG (CR) | 10.55% |
|
| PIRAEUS BANK S.A. (CR) | 10.47% |
|
| EUROBANK S.A. (CR) | 10.29% |
|
| PPC S.A. (CR) | 8.36% |
|
| ALPHA BANK S.A. (CR) | 6.88% |
|
| METLEN ENERGY & METALS PLC (CR) | 5.01% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.61% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.22% |
|
| GEK TERNA S.A. (CR) | 3.11% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 2.75% |
|
| JUMBO S.A. (CR) | 2.69% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 1,422.70 | 1,431.09 | 1,415.09 | +0.05 % | 34,221,181 | 317,792,160.45 | 0.05 % | 0.05 % | 12.82 % |
|
| 29/05/2026 | 1,422.06 | 1,430.68 | 1,406.33 | +1.12 % | 84,034,514 | 981,537,939.90 | 4.51 % | 8.60 % | 12.77 % |
|
| 28/05/2026 | 1,406.33 | 1,422.64 | 1,406.32 | -1.15 % | 41,349,298 | 432,590,403.36 | 3.36 % | 7.40 % | 11.52 % |
|
| 27/05/2026 | 1,422.64 | 1,424.38 | 1,406.96 | +1.11 % | 39,548,775 | 338,723,527.45 | 4.55 % | 8.64 % | 12.81 % |
|
| 26/05/2026 | 1,406.96 | 1,406.97 | 1,379.93 | +1.29 % | 37,720,583 | 330,724,393.13 | 3.40 % | 7.45 % | 11.57 % |
|
| 25/05/2026 | 1,389.02 | 1,393.64 | 1,360.67 | +2.08 % | 22,232,852 | 176,356,044.42 | 2.08 % | 6.08 % | 10.15 % |
|
| 22/05/2026 | 1,360.67 | 1,368.25 | 1,353.13 | +0.28 % | 37,974,247 | 268,448,461.34 | 1.25 % | 3.91 % | 7.90 % |
|
| 21/05/2026 | 1,356.84 | 1,366.25 | 1,327.81 | +2.19 % | 59,385,482 | 698,706,552.30 | 0.97 % | 3.62 % | 7.60 % |
|
| 20/05/2026 | 1,327.81 | 1,336.29 | 1,312.14 | +0.39 % | 34,946,753 | 268,832,556.12 | -1.19 % | 1.40 % | 5.29 % |
|
| 19/05/2026 | 1,322.65 | 1,347.25 | 1,316.42 | -1.11 % | 33,179,060 | 277,802,894.95 | -1.58 % | 1.01 % | 4.88 % |
|
| 18/05/2026 | 1,337.49 | 1,343.83 | 1,325.56 | -0.47 % | 29,988,751 | 230,082,578.26 | -0.47 % | 2.14 % | 6.06 % |
|
| 15/05/2026 | 1,343.83 | 1,377.20 | 1,343.83 | -2.42 % | 28,626,335 | 235,714,524.68 | -1.77 % | 2.63 % | 6.56 % |
|
| 14/05/2026 | 1,377.20 | 1,377.76 | 1,357.01 | +1.49 % | 22,439,574 | 182,316,095.53 | 0.67 % | 5.17 % | 9.21 % |
|
| 13/05/2026 | 1,357.01 | 1,367.41 | 1,350.96 | -0.09 % | 28,903,581 | 246,937,656.43 | -0.81 % | 3.63 % | 7.61 % |
|
| 12/05/2026 | 1,358.30 | 1,377.76 | 1,353.77 | -1.41 % | 34,463,956 | 282,435,078.14 | -0.71 % | 3.73 % | 7.71 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
