Indices
FTSE/Athex Banks
DTR
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DTR |
|---|---|
| ISIN | GRI99138A000 |
| Reuters Code | .FTATBNK |
| Bloomberg Code | ASEDTR |
| Launch Date | 2005.12.31 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 6 |
| Derivative Products | INDEX FUTURES |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.05.20 |
| Countries Of Exposure | GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| NATIONAL BANK OF GREECE S.A. (CR) | 28.61% |
|
| PIRAEUS BANK S.A. (CR) | 22.45% |
|
| EUROBANK S.A. (CR) | 22.07% |
|
| ALPHA BANK S.A. (CR) | 14.76% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 7.74% |
|
| OPTIMA BANK S.A. (CR) | 4.37% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2,724.65 | 2,751.53 | 2,696.63 | -0.21 % | 20,367,174 | 145,172,464.86 | -0.21 % | -0.21 % | 18.78 % |
|
| 29/05/2026 | 2,730.49 | 2,732.27 | 2,667.78 | +2.35 % | 48,274,593 | 299,023,031.73 | 6.25 % | 11.35 % | 19.04 % |
|
| 28/05/2026 | 2,667.78 | 2,735.33 | 2,667.78 | -2.47 % | 21,873,789 | 124,695,232.93 | 3.81 % | 8.79 % | 16.30 % |
|
| 27/05/2026 | 2,735.33 | 2,740.74 | 2,683.47 | +1.85 % | 24,828,175 | 161,070,425.04 | 6.44 % | 11.55 % | 19.25 % |
|
| 26/05/2026 | 2,685.72 | 2,685.72 | 2,616.03 | +1.69 % | 20,675,556 | 128,557,067.73 | 4.51 % | 9.52 % | 17.08 % |
|
| 25/05/2026 | 2,641.18 | 2,657.18 | 2,569.92 | +2.77 % | 11,824,756 | 65,808,079.62 | 2.77 % | 7.71 % | 15.14 % |
|
| 22/05/2026 | 2,569.92 | 2,594.30 | 2,547.65 | +0.29 % | 20,213,290 | 122,315,436.42 | 1.31 % | 4.80 % | 12.04 % |
|
| 21/05/2026 | 2,562.44 | 2,590.72 | 2,485.08 | +3.11 % | 28,049,078 | 173,419,995.67 | 1.02 % | 4.49 % | 11.71 % |
|
| 20/05/2026 | 2,485.08 | 2,513.98 | 2,454.04 | +0.22 % | 25,123,599 | 163,679,686.91 | -2.03 % | 1.34 % | 8.34 % |
|
| 19/05/2026 | 2,479.68 | 2,547.59 | 2,465.88 | -1.53 % | 22,485,269 | 143,684,800.25 | -2.24 % | 1.12 % | 8.10 % |
|
| 18/05/2026 | 2,518.29 | 2,536.60 | 2,478.94 | -0.72 % | 18,670,632 | 123,006,880.59 | -0.72 % | 2.69 % | 9.78 % |
|
| 15/05/2026 | 2,536.60 | 2,629.15 | 2,536.60 | -3.52 % | 18,822,423 | 110,428,922.93 | -3.48 % | 3.44 % | 10.58 % |
|
| 14/05/2026 | 2,629.15 | 2,629.60 | 2,558.20 | +2.77 % | 12,821,276 | 79,176,257.62 | 0.04 % | 7.22 % | 14.62 % |
|
| 13/05/2026 | 2,558.20 | 2,605.54 | 2,540.16 | -0.95 % | 16,732,108 | 100,281,831.56 | -2.66 % | 4.32 % | 11.52 % |
|
| 12/05/2026 | 2,582.77 | 2,653.06 | 2,577.09 | -2.65 % | 23,447,288 | 153,202,936.25 | -1.73 % | 5.32 % | 12.60 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
