Indices
ATHEX EN.A. Growth Price Index
DEA
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | DEA |
|---|---|
| ISIN | GRI99145A005 |
| Reuters Code | .DEA |
| Bloomberg Code | ASEDEA |
| Launch Date | 2008.11.28 |
| Launch Price | 5,000.0000 |
| Number Of Constituents | 13 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.04.07 |
| Countries Of Exposure | CY,GR |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| CAIRO MEZZ PLC (CR) | 20.46% |
|
| DOTSOFT S.A. (CR) | 15.66% |
|
| PHOENIX VEGA MEZZ PLC (CR) | 15.05% |
|
| EUROXX SECURITIES S.A. (CR) | 13.72% |
|
| FOODLINK S.A. (CR) | 7.22% |
|
| GALAXY COSMOS MEZZ PLC (CR) | 7.12% |
|
| SUNRISEMEZZ PLC (CR) | 6.29% |
|
| TREK DEVELOPMENT S.A. (CR) | 4.68% |
|
| SOFTWeb - ADAPTIVE I.T. SOLUTIONS S.A. (CR) | 3.30% |
|
| MEDITERRA S.A. (CR) | 1.99% |
|
| DOPPLER S.A. (CR) | 1.82% |
|
| VIDAVO S.A. (CR) | 1.43% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 18,968.72 | 19,001.59 | 18,664.65 | +1.63 % | 3,540,868 | 461,244.25 | 5.35 % | 11.50 % | -4.13 % |
|
| 16/04/2026 | 18,664.65 | 18,845.66 | 18,518.27 | +0.70 % | 2,946,479 | 399,686.71 | 3.67 % | 9.71 % | -5.66 % |
|
| 15/04/2026 | 18,534.61 | 18,566.72 | 17,757.57 | +3.36 % | 2,902,631 | 442,029.34 | 2.94 % | 8.95 % | -6.32 % |
|
| 14/04/2026 | 17,931.34 | 18,077.84 | 17,829.17 | -0.41 % | 1,705,158 | 483,162.31 | -0.41 % | 5.40 % | -9.37 % |
|
| 09/04/2026 | 18,004.61 | 18,120.74 | 17,694.06 | +0.53 % | 619,058 | 177,365.32 | 4.10 % | 5.83 % | -9.00 % |
|
| 08/04/2026 | 17,909.75 | 18,095.73 | 17,513.12 | +2.26 % | 1,934,434 | 451,289.86 | 3.55 % | 5.28 % | -9.48 % |
|
| 07/04/2026 | 17,513.12 | 17,689.91 | 17,108.35 | +1.26 % | 1,701,690 | 365,226.52 | 1.26 % | 2.95 % | -11.48 % |
|
| 02/04/2026 | 17,295.14 | 17,601.66 | 17,108.92 | -1.74 % | 746,541 | 258,751.69 | 2.78 % | 1.66 % | -12.59 % |
|
| 01/04/2026 | 17,601.66 | 17,664.16 | 16,963.84 | +3.47 % | 1,823,200 | 1,017,786.53 | 4.60 % | 3.47 % | -11.04 % |
|
| 31/03/2026 | 17,012.01 | 17,041.19 | 16,668.75 | +1.86 % | 1,751,365 | 302,562.09 | 1.10 % | -5.16 % | -14.02 % |
|
| 30/03/2026 | 16,700.79 | 16,840.34 | 16,626.79 | -0.75 % | 583,155 | 150,716.52 | -0.75 % | -6.89 % | -15.59 % |
|
| 27/03/2026 | 16,826.84 | 17,188.50 | 16,815.44 | -2.01 % | 1,105,166 | 195,652.16 | -3.55 % | -6.19 % | -14.95 % |
|
| 26/03/2026 | 17,172.44 | 17,290.57 | 17,096.49 | -0.02 % | 349,087 | 100,290.17 | -1.57 % | -4.26 % | -13.21 % |
|
| 24/03/2026 | 17,176.07 | 17,378.29 | 17,125.55 | -1.16 % | 548,110 | 110,808.49 | -1.55 % | -4.24 % | -13.19 % |
|
| 23/03/2026 | 17,378.29 | 17,492.49 | 17,115.27 | -0.39 % | 671,585 | 186,600.75 | -0.39 % | -3.11 % | -12.17 % |
|
ATHEXGROUP
Cash Market Indices
Read the monthly statistical bulletin of the ATHEX indices to stay informed about market trends.
