Indices
Athex ESG Index
ATHEX_ESG
Last Traded Price
Previous Close
Snapshot
| Last Traded Price | ||
|---|---|---|
| Change | ||
| Total Volume | ||
| Daily High Price | ||
| Daily Low Price |
Index Overview
| Symbol | ATHEX_ESG |
|---|---|
| ISIN | GRI99158A008 |
| Reuters Code | ATHEX_ESG |
| Bloomberg Code | ATHEX_ESG |
| Launch Date | 2021.07.31 |
| Launch Price | 1,000.0000 |
| Number Of Constituents | 60 |
| Derivative Products | - |
| Calculation Interval | 30 secs |
| Date Of Last Adjustement | 2026.05.28 |
| Countries Of Exposure | BE,CH,GB,GR,IE |
| Currency | EUR |
Index Composition
| Security | Participation % | |
|---|---|---|
| PIRAEUS BANK S.A. (CR) | 10.83% |
|
| COCA-COLA HBC AG (CR) | 10.09% |
|
| PPC S.A. (CR) | 9.75% |
|
| EUROBANK S.A. (CR) | 9.73% |
|
| NATIONAL BANK OF GREECE S.A. (CR) | 9.51% |
|
| ALPHA BANK S.A. (CR) | 7.66% |
|
| METLEN ENERGY & METALS PLC (CR) | 6.04% |
|
| HELLENIC TELECOM. ORGANISATION (CR) | 3.67% |
|
| BANK OF CYPRUS HOLDINGS PLC (CR) | 3.53% |
|
| GEK TERNA S.A. (CR) | 3.50% |
|
| MOTOR OIL (HELLAS) REFINERIES SA (CR) | 3.21% |
|
| JUMBO S.A. (CR) | 2.70% |
|
Historical Data
| Date | Close | High | Low | Change | Volume | Value | Week change% | Month change% | Year change% | |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 2,820.45 | 2,835.49 | 2,805.40 | +0.05 % | 32,998,889 | 314,367,863.58 | 0.05 % | 0.05 % | 12.72 % |
|
| 29/05/2026 | 2,818.93 | 2,835.83 | 2,787.76 | +1.12 % | 81,065,823 | 973,719,539.89 | 4.60 % | 8.70 % | 12.66 % |
|
| 28/05/2026 | 2,787.76 | 2,815.84 | 2,787.76 | -1.00 % | 39,605,537 | 428,163,556.08 | 3.45 % | 7.50 % | 11.41 % |
|
| 27/05/2026 | 2,815.84 | 2,821.19 | 2,787.49 | +1.02 % | 36,583,619 | 332,328,349.52 | 4.49 % | 8.58 % | 12.53 % |
|
| 26/05/2026 | 2,787.49 | 2,787.49 | 2,734.47 | +1.28 % | 35,409,768 | 323,345,398.67 | 3.44 % | 7.49 % | 11.40 % |
|
| 25/05/2026 | 2,752.28 | 2,761.22 | 2,694.89 | +2.13 % | 20,304,280 | 171,055,278.34 | 2.13 % | 6.13 % | 9.99 % |
|
| 22/05/2026 | 2,694.89 | 2,709.95 | 2,681.45 | +0.20 % | 36,084,983 | 263,185,633.96 | 1.12 % | 3.92 % | 7.70 % |
|
| 21/05/2026 | 2,689.49 | 2,707.83 | 2,632.82 | +2.15 % | 56,486,128 | 689,909,508.23 | 0.92 % | 3.71 % | 7.48 % |
|
| 20/05/2026 | 2,632.82 | 2,649.76 | 2,601.37 | +0.40 % | 33,041,851 | 262,297,060.66 | -1.21 % | 1.53 % | 5.22 % |
|
| 19/05/2026 | 2,622.25 | 2,671.15 | 2,611.02 | -1.14 % | 31,303,186 | 271,934,437.34 | -1.61 % | 1.12 % | 4.80 % |
|
| 18/05/2026 | 2,652.47 | 2,665.05 | 2,630.93 | -0.47 % | 27,687,399 | 223,457,601.67 | -0.47 % | 2.28 % | 6.00 % |
|
| 15/05/2026 | 2,665.05 | 2,729.19 | 2,664.63 | -2.35 % | 27,376,794 | 231,620,158.63 | -1.56 % | 2.77 % | 6.51 % |
|
| 14/05/2026 | 2,729.19 | 2,730.47 | 2,690.00 | +1.46 % | 20,036,305 | 174,276,734.23 | 0.81 % | 5.24 % | 9.07 % |
|
| 13/05/2026 | 2,690.00 | 2,708.01 | 2,678.23 | 0.00 % | 25,654,793 | 232,641,972.90 | -0.64 % | 3.73 % | 7.50 % |
|
| 12/05/2026 | 2,689.98 | 2,725.84 | 2,680.95 | -1.32 % | 33,341,545 | 279,121,378.13 | -0.64 % | 3.73 % | 7.50 % |
|
EURONEXT ATHENS
Cash Market Indices
Read the monthly statistical bulletin of Euronext Athens indices to stay informed about market trends.
