Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO26F	0.00	0.00	0.00	0.00	20.7200 €	-0.15	-0.72%	4	2,522	18:42:18
VIO26I	0.00	0.00	0.00	0.00	20.7300 €	0	0.00%	0	20	18:42:18
VIO26L	0.00	0.00	0.00	0.00	21.2300 €	0	0.00%	0	0	17:25:02
VIO27C	0.00	0.00	0.00	0.00	21.3400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	20.7000	-1.29 %	218	21.0000	20.7000	46	20.7200	2,522
02/06/2026	20.9700	+0.77 %	213	21.3000	20.9000	64	20.8500	2,546
29/05/2026	20.8100	+1.02 %	115	21.1900	20.5000	32	20.7000	2,482
28/05/2026	20.6000	+2.33 %	393	21.2000	19.9400	105	20.4900	2,512
27/05/2026	20.1300	+0.05 %	124	20.3500	20.0000	42	20.0300	2,566
26/05/2026	20.1200	+3.66 %	331	20.1300	19.5000	94	20.1100	2,567
25/05/2026	19.4100	-0.46 %	175	19.7900	19.3500	36	19.6100	2,389
22/05/2026	19.5000	+2.04 %	145	19.6000	18.8500	49	19.3500	2,280
21/05/2026	19.1100	+2.19 %	324	19.3200	18.7700	81	19.1700	2,202
20/05/2026	18.7000	+3.60 %	270	18.9000	17.7500	62	18.6800	2,298
19/05/2026	18.0500	-1.26 %	322	18.9400	17.6900	97	18.0100	2,356
18/05/2026	18.2800	-2.04 %	403	18.8300	18.2800	70	18.3000	2,465
15/05/2026	18.6600	-2.05 %	247	19.1100	18.6600	67	18.6700	2,164
14/05/2026	19.0500	+5.13 %	192	19.1800	18.2800	63	19.0600	2,285
13/05/2026	18.1200	-0.82 %	71	18.2500	17.8500	35	18.0900	2,313

VIO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	20.8600	+0.72 %	0	0.0000	0.0000	0	20.7300	20
02/06/2026	20.7100	+1.02 %	0	0.0000	0.0000	0	20.8600	20
29/05/2026	20.5000	+2.30 %	0	0.0000	0.0000	0	20.7100	20
28/05/2026	20.0400	-1.52 %	0	0.0000	0.0000	0	20.5000	20
27/05/2026	20.3500	+3.14 %	20	20.3500	20.3500	1	20.0400	20
26/05/2026	19.7300	+2.07 %	0	0.0000	0.0000	0	-	-
25/05/2026	19.3300	+0.94 %	0	0.0000	0.0000	0	-	-
22/05/2026	19.1500	+1.16 %	0	0.0000	0.0000	0	-	-
21/05/2026	18.9300	+3.90 %	0	0.0000	0.0000	0	-	-
20/05/2026	18.2200	-1.14 %	0	0.0000	0.0000	0	-	-
19/05/2026	18.4300	-1.81 %	0	0.0000	0.0000	0	-	-
18/05/2026	18.7700	-2.49 %	0	0.0000	0.0000	0	-	-
15/05/2026	19.2500	+6.18 %	0	0.0000	0.0000	0	-	-
14/05/2026	18.1300	-1.09 %	0	0.0000	0.0000	0	-	-
13/05/2026	18.3300	+0.55 %	0	0.0000	0.0000	0	-	-

VIO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	21.2300	+0.66 %	0	0.0000	0.0000	0	-	-
02/06/2026	21.0900	+0.76 %	0	0.0000	0.0000	0	-	-
29/05/2026	20.9300	+2.45 %	0	0.0000	0.0000	0	-	-
28/05/2026	20.4300	+0.25 %	0	0.0000	0.0000	0	-	-
27/05/2026	20.3800	+2.77 %	0	0.0000	0.0000	0	-	-
26/05/2026	19.8300	+2.11 %	0	0.0000	0.0000	0	-	-
25/05/2026	19.4200	+0.94 %	0	0.0000	0.0000	0	-	-
22/05/2026	19.2400	+1.16 %	0	0.0000	0.0000	0	-	-
21/05/2026	19.0200	+3.88 %	0	0.0000	0.0000	0	-	-
20/05/2026	18.3100	-1.13 %	0	0.0000	0.0000	0	-	-
19/05/2026	18.5200	-1.80 %	0	0.0000	0.0000	0	-	-
18/05/2026	18.8600	-2.53 %	0	0.0000	0.0000	0	-	-
15/05/2026	19.3500	+6.20 %	0	0.0000	0.0000	0	-	-
14/05/2026	18.2200	-1.09 %	0	0.0000	0.0000	0	-	-
13/05/2026	18.4200	+0.55 %	0	0.0000	0.0000	0	-	-

VIO27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	21.3400	+0.71 %	0	0.0000	0.0000	0	-	-
02/06/2026	21.1900	+0.71 %	0	0.0000	0.0000	0	-	-
29/05/2026	21.0400	+2.48 %	0	0.0000	0.0000	0	-	-
28/05/2026	20.5300	+0.24 %	0	0.0000	0.0000	0	-	-
27/05/2026	20.4800	+2.81 %	0	0.0000	0.0000	0	-	-
26/05/2026	19.9200	+2.05 %	0	0.0000	0.0000	0	-	-
25/05/2026	19.5200	+0.93 %	0	0.0000	0.0000	0	-	-
22/05/2026	19.3400	+1.15 %	0	0.0000	0.0000	0	-	-
21/05/2026	19.1200	+3.86 %	0	0.0000	0.0000	0	-	-
20/05/2026	18.4100	-1.07 %	0	0.0000	0.0000	0	-	-
19/05/2026	18.6100	-1.85 %	0	0.0000	0.0000	0	-	-
18/05/2026	18.9600	-2.52 %	0	0.0000	0.0000	0	-	-
15/05/2026	19.4500	+6.23 %	0	0.0000	0.0000	0	-	-
14/05/2026	18.3100	-1.08 %	0	0.0000	0.0000	0	-	-
13/05/2026	18.5100	+0.54 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar