Derivatives

VIOHALCO SA/NV (CB)

VIO

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
VIO26F	0.00	0.00	0.00	0.00	14.8900 €	+0.65	+4.57%	20	2,034	18:41:12
VIO26I	0.00	0.00	0.00	0.00	14.3800 €	0	0.00%	0	0	17:25:02
VIO26L	0.00	0.00	0.00	0.00	14.4500 €	0	0.00%	0	0	17:25:02
VIO27C	0.00	0.00	0.00	0.00	14.5300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

VIO26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	14.8600	+4.65 %	270	15.0200	14.3600	73	14.8900	2,034
16/04/2026	14.2000	-0.14 %	84	14.6300	14.1100	27	14.2100	1,879
15/04/2026	14.2200	+0.14 %	163	14.3800	14.0500	50	14.2800	1,907
14/04/2026	14.2000	+5.58 %	237	14.2500	13.6600	70	14.2100	2,006
09/04/2026	13.4500	-1.10 %	17	13.5800	13.4500	4	13.4100	2,034
08/04/2026	13.6000	+7.09 %	320	13.7200	13.3500	86	13.5700	2,051
07/04/2026	12.7000	-1.09 %	9	12.9300	12.7000	6	12.6400	2,052
02/04/2026	12.8400	-1.68 %	149	12.9200	12.5300	52	12.6600	2,049
01/04/2026	13.0600	+3.00 %	297	13.3000	12.7900	54	12.9200	2,088
31/03/2026	12.6800	+7.73 %	146	12.6800	11.8800	57	12.5600	2,293
30/03/2026	11.7700	-1.75 %	134	11.8200	11.4800	34	11.6900	2,350
27/03/2026	11.9800	-3.46 %	148	12.3300	11.9000	30	11.9300	2,368
26/03/2026	12.4100	+0.24 %	59	12.5500	12.2200	16	12.4600	2,499
24/03/2026	12.3800	-4.11 %	79	12.9700	12.3800	22	12.4100	2,450
23/03/2026	12.9100	+1.25 %	565	13.0200	12.2000	118	12.9100	2,428

VIO26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	14.3800	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	14.3800	+0.42 %	0	0.0000	0.0000	0	-	-
15/04/2026	14.3200	+5.14 %	0	0.0000	0.0000	0	-	-
14/04/2026	13.6200	-1.16 %	0	0.0000	0.0000	0	-	-
09/04/2026	13.7800	+7.32 %	0	0.0000	0.0000	0	-	-
08/04/2026	12.8400	-0.16 %	0	0.0000	0.0000	0	-	-
07/04/2026	12.8600	-1.98 %	0	0.0000	0.0000	0	-	-
02/04/2026	13.1200	+2.82 %	0	0.0000	0.0000	0	-	-
01/04/2026	12.7600	+7.50 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.8700	-2.55 %	0	0.0000	0.0000	0	-	-
30/03/2026	12.1800	-1.93 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.4200	-0.64 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.5000	-4.65 %	0	0.0000	0.0000	0	-	-
24/03/2026	13.1100	+0.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	13.0300	-1.06 %	0	0.0000	0.0000	0	-	-

VIO26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	14.4500	-0.07 %	0	0.0000	0.0000	0	-	-
16/04/2026	14.4600	+0.42 %	0	0.0000	0.0000	0	-	-
15/04/2026	14.4000	+5.19 %	0	0.0000	0.0000	0	-	-
14/04/2026	13.6900	-1.16 %	0	0.0000	0.0000	0	-	-
09/04/2026	13.8500	+7.36 %	0	0.0000	0.0000	0	-	-
08/04/2026	12.9000	-0.15 %	0	0.0000	0.0000	0	-	-
07/04/2026	12.9200	-2.05 %	0	0.0000	0.0000	0	-	-
02/04/2026	13.1900	+2.89 %	0	0.0000	0.0000	0	-	-
01/04/2026	12.8200	+7.46 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.9300	-2.53 %	0	0.0000	0.0000	0	-	-
30/03/2026	12.2400	-1.92 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.4800	-0.72 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.5700	-4.56 %	0	0.0000	0.0000	0	-	-
24/03/2026	13.1700	+0.53 %	0	0.0000	0.0000	0	-	-
23/03/2026	13.1000	-1.06 %	0	0.0000	0.0000	0	-	-

VIO27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	14.5300	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	14.5300	+0.41 %	0	0.0000	0.0000	0	-	-
15/04/2026	14.4700	+5.16 %	0	0.0000	0.0000	0	-	-
14/04/2026	13.7600	-1.15 %	0	0.0000	0.0000	0	-	-
09/04/2026	13.9200	+7.41 %	0	0.0000	0.0000	0	-	-
08/04/2026	12.9600	-0.23 %	0	0.0000	0.0000	0	-	-
07/04/2026	12.9900	-1.96 %	0	0.0000	0.0000	0	-	-
02/04/2026	13.2500	+2.79 %	0	0.0000	0.0000	0	-	-
01/04/2026	12.8900	+7.51 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.9900	-2.52 %	0	0.0000	0.0000	0	-	-
30/03/2026	12.3000	-1.91 %	0	0.0000	0.0000	0	-	-
27/03/2026	12.5400	-0.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	12.6300	-4.61 %	0	0.0000	0.0000	0	-	-
24/03/2026	13.2400	+0.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	13.1600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar