Derivatives

PIRAEUS BANK S.A. (CR)

TPEIR

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
TPEIR26F	0.00	0.00	0.00	0.00	8.6500 €	+0.24	+2.84%	1	47,002	18:41:12
TPEIR26I	0.00	0.00	0.00	0.00	8.4500 €	0	0.00%	0	0	17:25:02
TPEIR26L	0.00	0.00	0.00	0.00	8.5000 €	0	0.00%	0	0	17:25:02
TPEIR27C	0.00	0.00	0.00	0.00	8.5400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

TPEIR26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	8.6800	+3.09 %	5,590	8.8000	8.3400	421	8.6500	47,002
16/04/2026	8.4200	-1.41 %	3,736	8.6600	8.4000	242	8.4400	45,848
15/04/2026	8.5400	+0.71 %	2,722	8.5500	8.3500	174	8.4800	45,262
14/04/2026	8.4800	+4.31 %	3,584	8.6900	8.2800	360	8.4500	45,682
09/04/2026	8.1300	-3.79 %	3,583	8.2600	8.1000	271	8.1200	45,374
08/04/2026	8.4500	+12.37 %	9,543	8.4500	7.9700	655	8.4000	45,295
07/04/2026	7.5200	+1.35 %	3,965	7.6800	7.3900	273	7.5400	47,856
02/04/2026	7.4200	-0.13 %	4,220	7.4900	7.2100	342	7.4100	48,650
01/04/2026	7.4300	+5.39 %	7,466	7.5400	7.2400	613	7.4400	49,407
31/03/2026	7.0500	+6.82 %	3,149	7.0600	6.6400	241	7.0300	49,710
30/03/2026	6.6000	-2.37 %	3,295	6.8300	6.6000	212	6.6300	49,897
27/03/2026	6.7600	-2.45 %	4,356	6.8500	6.7300	285	6.7800	49,937
26/03/2026	6.9300	-1.14 %	3,711	7.0100	6.8700	282	6.9100	51,722
24/03/2026	7.0100	-1.68 %	2,636	7.1300	6.9100	296	7.0100	51,279
23/03/2026	7.1300	+2.74 %	13,411	7.2900	6.6000	942	7.1100	50,373

TPEIR26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	8.4500	-1.63 %	0	0.0000	0.0000	0	-	-
16/04/2026	8.5900	+0.70 %	0	0.0000	0.0000	0	-	-
15/04/2026	8.5300	+4.41 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.1700	-4.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	8.5100	+11.97 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.6000	+1.74 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.4700	-0.80 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.5300	+6.81 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.0500	+5.38 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.6900	-2.19 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.8400	-1.58 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.9500	-1.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.0800	-1.26 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.1700	+3.61 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.9200	-3.62 %	0	0.0000	0.0000	0	-	-

TPEIR26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	8.5000	-1.51 %	0	0.0000	0.0000	0	-	-
16/04/2026	8.6300	+0.58 %	0	0.0000	0.0000	0	-	-
15/04/2026	8.5800	+4.51 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.2100	-4.09 %	0	0.0000	0.0000	0	-	-
09/04/2026	8.5600	+12.04 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.6400	+1.73 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.5100	-0.79 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.5700	+6.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.0900	+5.35 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.7300	-2.18 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.8800	-1.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.9800	-1.83 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1100	-1.39 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.2100	+3.74 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.9500	-3.61 %	0	0.0000	0.0000	0	-	-

TPEIR27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	8.5400	-1.50 %	0	0.0000	0.0000	0	-	-
16/04/2026	8.6700	+0.58 %	0	0.0000	0.0000	0	-	-
15/04/2026	8.6200	+4.48 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.2500	-4.07 %	0	0.0000	0.0000	0	-	-
09/04/2026	8.6000	+11.98 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.6800	+1.86 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.5400	-0.92 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.6100	+6.88 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.1200	+5.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.7600	-2.17 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.9100	-1.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.0100	-1.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1500	-1.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.2400	+3.58 %	0	0.0000	0.0000	0	-	-
23/03/2026	6.9900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar