Derivatives

QUEST HOLDINGS S.A. (CR)

QUEST

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
QUEST26F	0.00	0.00	0.00	0.00	7.2400 €	-0.04	-0.55%	1	213	18:42:18
QUEST26L	0.00	0.00	0.00	0.00	7.8000 €	0	0.00%	0	0	17:25:02
QUEST26I	0.00	0.00	0.00	0.00	7.7600 €	0	0.00%	0	0	17:25:02
QUEST27C	0.00	0.00	0.00	0.00	7.8300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

QUEST26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.2600	-1.49 %	22	7.3000	7.2100	6	7.2400	213
02/06/2026	7.3700	+2.50 %	16	7.3700	7.3200	5	7.3000	212
29/05/2026	7.1900	0.00 %	0	0.0000	0.0000	0	7.2200	218
28/05/2026	7.1900	+0.28 %	5	7.1900	7.1900	2	7.1900	218
27/05/2026	7.1700	+0.84 %	1	7.1700	7.1700	1	7.3600	217
26/05/2026	7.1100	+1.72 %	105	7.2000	7.0000	28	7.2800	216
25/05/2026	6.9900	-0.14 %	38	7.0200	6.9600	10	7.0000	207
22/05/2026	7.0000	+1.45 %	7	7.0000	6.9400	4	7.0000	219
21/05/2026	6.9000	-0.14 %	5	6.9000	6.9000	1	7.0800	212
20/05/2026	6.9100	+1.32 %	0	0.0000	0.0000	0	6.8900	217
19/05/2026	6.8200	+1.19 %	20	6.8200	6.8100	4	6.9100	217
18/05/2026	6.7400	-1.89 %	4	6.7400	6.7400	1	6.8300	227
15/05/2026	6.8700	-0.87 %	0	0.0000	0.0000	0	6.8300	231
14/05/2026	6.9300	-0.14 %	0	0.0000	0.0000	0	6.8700	231
13/05/2026	6.9400	-0.72 %	0	0.0000	0.0000	0	6.9300	231

QUEST26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.7600	+1.04 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.6800	+0.39 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.6500	+0.66 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.6000	+1.06 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.5200	+4.01 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.2300	+1.83 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.1000	-1.11 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.1800	+2.72 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.9900	-0.29 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.0100	+1.15 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.9300	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.9300	-0.57 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.9700	-0.85 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.0300	-0.14 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.0400	-0.71 %	0	0.0000	0.0000	0	-	-

QUEST26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.8000	+1.04 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.7200	+0.39 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.6900	+0.65 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.6400	+1.06 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.5600	+4.13 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.2600	+1.82 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.1300	-1.11 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.2100	+2.71 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.0200	-0.28 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.0400	+1.15 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.9600	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.9600	-0.57 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.0000	-0.85 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.0600	-0.28 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.0800	-0.70 %	0	0.0000	0.0000	0	-	-

QUEST27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.8300	+1.03 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.7500	+0.39 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.7200	+0.65 %	0	0.0000	0.0000	0	-	-
28/05/2026	7.6700	+1.05 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.5900	+3.97 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.3000	+1.81 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.1700	-1.10 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.2500	+2.69 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.0600	-0.28 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.0800	+1.14 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.0000	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.0000	-0.57 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.0400	-0.85 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.1000	-0.14 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.1100	-0.70 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar