Derivatives

P.P.A. S.A. (CR)

PPA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
PPA26F	0.00	0.00	0.00	0.00	40.5400 €	-1.91	-4.63%	2	41	18:42:18
PPA26I	0.00	0.00	0.00	0.00	39.9900 €	0	0.00%	0	0	17:25:02
PPA26L	0.00	0.00	0.00	0.00	40.1900 €	0	0.00%	0	0	17:25:02
PPA27C	0.00	0.00	0.00	0.00	40.3900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

PPA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	39.3000	-6.16 %	3	39.3500	39.3000	2	40.5400	41
02/06/2026	41.8800	+7.25 %	0	0.0000	0.0000	0	41.2100	40
29/05/2026	39.0500	+0.90 %	2	39.0500	39.0500	1	41.8800	40
28/05/2026	38.7000	+1.57 %	1	38.7000	38.7000	1	40.1200	42
27/05/2026	38.1000	-0.16 %	3	38.1000	38.0000	2	39.7600	42
26/05/2026	38.1600	-2.13 %	0	0.0000	0.0000	0	39.4000	44
25/05/2026	38.9900	+3.67 %	0	0.0000	0.0000	0	38.1600	44
22/05/2026	37.6100	+0.72 %	1	37.6100	37.6100	1	38.9900	44
21/05/2026	37.3400	-1.76 %	0	0.0000	0.0000	0	38.5800	43
20/05/2026	38.0100	+2.56 %	0	0.0000	0.0000	0	37.3400	43
19/05/2026	37.0600	-5.96 %	1	37.0600	37.0600	1	38.0100	43
18/05/2026	39.4100	-1.18 %	0	0.0000	0.0000	0	37.8000	42
15/05/2026	39.8800	+0.13 %	0	0.0000	0.0000	0	39.4100	42
14/05/2026	39.8300	+1.58 %	0	0.0000	0.0000	0	39.8800	42
13/05/2026	39.2100	+0.54 %	0	0.0000	0.0000	0	39.8300	42

PPA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	39.9900	-1.62 %	0	0.0000	0.0000	0	-	-
02/06/2026	40.6500	+4.39 %	0	0.0000	0.0000	0	-	-
29/05/2026	38.9400	+0.91 %	0	0.0000	0.0000	0	-	-
28/05/2026	38.5900	+0.92 %	0	0.0000	0.0000	0	-	-
27/05/2026	38.2400	+3.24 %	0	0.0000	0.0000	0	-	-
26/05/2026	37.0400	-2.14 %	0	0.0000	0.0000	0	-	-
25/05/2026	37.8500	+1.07 %	0	0.0000	0.0000	0	-	-
22/05/2026	37.4500	+3.34 %	0	0.0000	0.0000	0	-	-
21/05/2026	36.2400	-1.79 %	0	0.0000	0.0000	0	-	-
20/05/2026	36.9000	+0.54 %	0	0.0000	0.0000	0	-	-
19/05/2026	36.7000	-4.10 %	0	0.0000	0.0000	0	-	-
18/05/2026	38.2700	-1.16 %	0	0.0000	0.0000	0	-	-
15/05/2026	38.7200	+0.13 %	0	0.0000	0.0000	0	-	-
14/05/2026	38.6700	+1.58 %	0	0.0000	0.0000	0	-	-
13/05/2026	38.0700	+0.53 %	0	0.0000	0.0000	0	-	-

PPA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	40.1900	-1.64 %	0	0.0000	0.0000	0	-	-
02/06/2026	40.8600	+4.39 %	0	0.0000	0.0000	0	-	-
29/05/2026	39.1400	+0.90 %	0	0.0000	0.0000	0	-	-
28/05/2026	38.7900	+0.94 %	0	0.0000	0.0000	0	-	-
27/05/2026	38.4300	+3.25 %	0	0.0000	0.0000	0	-	-
26/05/2026	37.2200	-2.16 %	0	0.0000	0.0000	0	-	-
25/05/2026	38.0400	+1.06 %	0	0.0000	0.0000	0	-	-
22/05/2026	37.6400	+3.35 %	0	0.0000	0.0000	0	-	-
21/05/2026	36.4200	-1.78 %	0	0.0000	0.0000	0	-	-
20/05/2026	37.0800	+0.54 %	0	0.0000	0.0000	0	-	-
19/05/2026	36.8800	-4.11 %	0	0.0000	0.0000	0	-	-
18/05/2026	38.4600	-1.18 %	0	0.0000	0.0000	0	-	-
15/05/2026	38.9200	+0.13 %	0	0.0000	0.0000	0	-	-
14/05/2026	38.8700	+1.59 %	0	0.0000	0.0000	0	-	-
13/05/2026	38.2600	+0.53 %	0	0.0000	0.0000	0	-	-

PPA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	40.3900	-1.63 %	0	0.0000	0.0000	0	-	-
02/06/2026	41.0600	+4.40 %	0	0.0000	0.0000	0	-	-
29/05/2026	39.3300	+0.90 %	0	0.0000	0.0000	0	-	-
28/05/2026	38.9800	+0.91 %	0	0.0000	0.0000	0	-	-
27/05/2026	38.6300	+3.26 %	0	0.0000	0.0000	0	-	-
26/05/2026	37.4100	-2.14 %	0	0.0000	0.0000	0	-	-
25/05/2026	38.2300	+1.08 %	0	0.0000	0.0000	0	-	-
22/05/2026	37.8200	+3.31 %	0	0.0000	0.0000	0	-	-
21/05/2026	36.6100	-1.77 %	0	0.0000	0.0000	0	-	-
20/05/2026	37.2700	+0.54 %	0	0.0000	0.0000	0	-	-
19/05/2026	37.0700	-4.09 %	0	0.0000	0.0000	0	-	-
18/05/2026	38.6500	-1.18 %	0	0.0000	0.0000	0	-	-
15/05/2026	39.1100	+0.13 %	0	0.0000	0.0000	0	-	-
14/05/2026	39.0600	+1.59 %	0	0.0000	0.0000	0	-	-
13/05/2026	38.4500	+0.52 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar