Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL26F	0.00	0.00	0.00	0.00	10.3100 €	0	0.00%	0	123	18:42:18
OTOEL26I	0.00	0.00	0.00	0.00	11.1100 €	0	0.00%	0	0	17:25:02
OTOEL26L	0.00	0.00	0.00	0.00	11.1600 €	0	0.00%	0	0	17:25:02
OTOEL27C	0.00	0.00	0.00	0.00	11.2200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.3300	+0.39 %	0	0.0000	0.0000	0	10.3100	123
02/06/2026	10.2900	+0.68 %	0	0.0000	0.0000	0	10.3300	123
29/05/2026	10.2200	-6.07 %	0	0.0000	0.0000	0	10.2900	123
28/05/2026	10.8800	-2.51 %	1	10.8800	10.8800	1	10.2200	123
27/05/2026	11.1600	+9.63 %	1	11.1600	11.1600	1	10.2800	124
26/05/2026	10.1800	+1.90 %	0	0.0000	0.0000	0	10.3500	123
25/05/2026	9.9900	-1.28 %	0	0.0000	0.0000	0	10.1800	123
22/05/2026	10.1200	+0.20 %	0	0.0000	0.0000	0	9.9900	123
21/05/2026	10.1000	+0.90 %	0	0.0000	0.0000	0	10.1200	123
20/05/2026	10.0100	-0.40 %	0	0.0000	0.0000	0	10.1000	123
19/05/2026	10.0500	-1.08 %	0	0.0000	0.0000	0	10.0100	123
18/05/2026	10.1600	+0.69 %	0	0.0000	0.0000	0	10.0500	123
15/05/2026	10.0900	-0.59 %	0	0.0000	0.0000	0	10.1600	123
14/05/2026	10.1500	-0.39 %	0	0.0000	0.0000	0	10.0900	123
13/05/2026	10.1900	-0.20 %	0	0.0000	0.0000	0	10.1500	123

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	11.1100	+0.36 %	0	0.0000	0.0000	0	-	-
02/06/2026	11.0700	+0.73 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.9900	-0.54 %	0	0.0000	0.0000	0	-	-
28/05/2026	11.0500	-0.72 %	0	0.0000	0.0000	0	-	-
27/05/2026	11.1300	+1.64 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.9500	+1.86 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.7500	-1.29 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.8900	+0.18 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.8700	+0.93 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.7700	-0.37 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.8100	-1.19 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.9400	+0.74 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.8600	-0.55 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.9200	-0.36 %	0	0.0000	0.0000	0	-	-
13/05/2026	10.9600	-0.18 %	0	0.0000	0.0000	0	-	-

OTOEL26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	11.1600	+0.36 %	0	0.0000	0.0000	0	-	-
02/06/2026	11.1200	+0.72 %	0	0.0000	0.0000	0	-	-
29/05/2026	11.0400	-0.63 %	0	0.0000	0.0000	0	-	-
28/05/2026	11.1100	-0.71 %	0	0.0000	0.0000	0	-	-
27/05/2026	11.1900	+1.63 %	0	0.0000	0.0000	0	-	-
26/05/2026	11.0100	+1.94 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.8000	-1.37 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.9500	+0.18 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.9300	+0.92 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.8300	-0.37 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.8700	-1.09 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.9900	+0.73 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.9100	-0.55 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.9700	-0.36 %	0	0.0000	0.0000	0	-	-
13/05/2026	11.0100	-0.18 %	0	0.0000	0.0000	0	-	-

OTOEL27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	11.2200	+0.36 %	0	0.0000	0.0000	0	-	-
02/06/2026	11.1800	+0.72 %	0	0.0000	0.0000	0	-	-
29/05/2026	11.1000	-0.54 %	0	0.0000	0.0000	0	-	-
28/05/2026	11.1600	-0.71 %	0	0.0000	0.0000	0	-	-
27/05/2026	11.2400	+1.63 %	0	0.0000	0.0000	0	-	-
26/05/2026	11.0600	+1.84 %	0	0.0000	0.0000	0	-	-
25/05/2026	10.8600	-1.27 %	0	0.0000	0.0000	0	-	-
22/05/2026	11.0000	+0.18 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.9800	+0.92 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.8800	-0.37 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.9200	-1.18 %	0	0.0000	0.0000	0	-	-
18/05/2026	11.0500	+0.73 %	0	0.0000	0.0000	0	-	-
15/05/2026	10.9700	-0.54 %	0	0.0000	0.0000	0	-	-
14/05/2026	11.0300	-0.36 %	0	0.0000	0.0000	0	-	-
13/05/2026	11.0700	-0.18 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar