Derivatives

AUTOHELLAS S.A. (CR)

OTOEL

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OTOEL26F	0.00	0.00	0.00	0.00	11.5700 €	+0.03	+0.26%	5	132	18:41:12
OTOEL26I	0.00	0.00	0.00	0.00	12.4500 €	0	0.00%	0	0	17:25:02
OTOEL26L	0.00	0.00	0.00	0.00	12.5100 €	0	0.00%	0	0	17:25:02
OTOEL27C	0.00	0.00	0.00	0.00	12.5700 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OTOEL26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	11.6000	-0.43 %	6	11.6000	11.4900	2	11.5700	132
16/04/2026	11.6500	+0.95 %	0	0.0000	0.0000	0	11.5700	126
15/04/2026	11.5400	+3.59 %	5	11.5400	11.5400	1	11.6500	126
14/04/2026	11.1400	-0.98 %	0	0.0000	0.0000	0	11.4200	126
09/04/2026	11.2500	+0.81 %	0	0.0000	0.0000	0	11.1400	126
08/04/2026	11.1600	+9.73 %	11	11.1600	10.9600	3	11.2500	126
07/04/2026	10.1700	-2.40 %	1	10.1700	10.1700	1	10.4400	127
02/04/2026	10.4200	-0.29 %	0	0.0000	0.0000	0	10.3100	126
01/04/2026	10.4500	+2.65 %	5	10.4500	10.4400	2	10.4200	126
31/03/2026	10.1800	+2.11 %	0	0.0000	0.0000	0	10.1800	122
30/03/2026	9.9700	-3.30 %	5	9.9700	9.9700	1	10.1800	122
27/03/2026	10.3100	0.00 %	0	0.0000	0.0000	0	10.1800	122
26/03/2026	10.3100	+0.68 %	0	0.0000	0.0000	0	10.3100	122
24/03/2026	10.2400	+0.29 %	5	10.2400	10.2400	1	10.3100	122
23/03/2026	10.2100	-2.58 %	0	0.0000	0.0000	0	10.4000	122

OTOEL26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	12.4500	-0.64 %	0	0.0000	0.0000	0	-	-
16/04/2026	12.5300	+1.95 %	0	0.0000	0.0000	0	-	-
15/04/2026	12.2900	+2.50 %	0	0.0000	0.0000	0	-	-
14/04/2026	11.9900	-0.99 %	0	0.0000	0.0000	0	-	-
09/04/2026	12.1100	+7.74 %	0	0.0000	0.0000	0	-	-
08/04/2026	11.2400	+1.26 %	0	0.0000	0.0000	0	-	-
07/04/2026	11.1000	-1.16 %	0	0.0000	0.0000	0	-	-
02/04/2026	11.2300	+2.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.9600	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	10.9600	-0.09 %	0	0.0000	0.0000	0	-	-
30/03/2026	10.9700	-1.26 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.1100	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	11.1100	-0.89 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.2100	+1.82 %	0	0.0000	0.0000	0	-	-
23/03/2026	11.0100	-3.76 %	0	0.0000	0.0000	0	-	-

OTOEL26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	12.5100	-0.64 %	0	0.0000	0.0000	0	-	-
16/04/2026	12.5900	+1.94 %	0	0.0000	0.0000	0	-	-
15/04/2026	12.3500	+2.49 %	0	0.0000	0.0000	0	-	-
14/04/2026	12.0500	-0.99 %	0	0.0000	0.0000	0	-	-
09/04/2026	12.1700	+7.70 %	0	0.0000	0.0000	0	-	-
08/04/2026	11.3000	+1.25 %	0	0.0000	0.0000	0	-	-
07/04/2026	11.1600	-1.06 %	0	0.0000	0.0000	0	-	-
02/04/2026	11.2800	+2.36 %	0	0.0000	0.0000	0	-	-
01/04/2026	11.0200	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.0200	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.0200	-1.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.1600	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	11.1600	-0.98 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.2700	+1.81 %	0	0.0000	0.0000	0	-	-
23/03/2026	11.0700	-3.66 %	0	0.0000	0.0000	0	-	-

OTOEL27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	12.5700	-0.63 %	0	0.0000	0.0000	0	-	-
16/04/2026	12.6500	+1.93 %	0	0.0000	0.0000	0	-	-
15/04/2026	12.4100	+2.48 %	0	0.0000	0.0000	0	-	-
14/04/2026	12.1100	-0.98 %	0	0.0000	0.0000	0	-	-
09/04/2026	12.2300	+7.75 %	0	0.0000	0.0000	0	-	-
08/04/2026	11.3500	+1.25 %	0	0.0000	0.0000	0	-	-
07/04/2026	11.2100	-1.15 %	0	0.0000	0.0000	0	-	-
02/04/2026	11.3400	+2.44 %	0	0.0000	0.0000	0	-	-
01/04/2026	11.0700	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	11.0700	-0.09 %	0	0.0000	0.0000	0	-	-
30/03/2026	11.0800	-1.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	11.2200	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	11.2200	-0.88 %	0	0.0000	0.0000	0	-	-
24/03/2026	11.3200	+1.80 %	0	0.0000	0.0000	0	-	-
23/03/2026	11.1200	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar