Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26F	0.00	0.00	0.00	0.00	40.7800 €	-0.75	-1.80%	1	14,893	18:42:18
MTLN26I	0.00	0.00	0.00	0.00	40.2700 €	-0.64	-1.56%	3	1,450	18:42:18
MTLN26L	0.00	0.00	0.00	0.00	41.9600 €	0	0.00%	0	0	17:25:02
MTLN27C	0.00	0.00	0.00	0.00	42.1700 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	40.8200	-1.88 %	369	41.6200	40.7400	109	40.7800	14,893
02/06/2026	41.6000	-0.81 %	155	42.1500	41.4800	58	41.5700	14,984
29/05/2026	41.9400	+1.82 %	414	42.2200	41.3700	161	41.9300	15,002
28/05/2026	41.1900	+0.56 %	206	41.3200	40.8800	84	41.0900	15,171
27/05/2026	40.9600	-0.58 %	451	41.7200	40.5700	161	41.0300	15,158
26/05/2026	41.2000	+2.90 %	746	41.2000	39.8000	232	41.1100	15,220
25/05/2026	40.0400	+2.93 %	524	40.1800	39.2500	145	39.9800	15,484
22/05/2026	38.9000	+2.10 %	246	39.0700	38.1500	113	38.9400	15,503
21/05/2026	38.1000	+1.11 %	577	38.4600	37.5300	158	38.1000	15,413
20/05/2026	37.6800	+1.15 %	442	37.6800	36.9700	91	37.7100	15,391
19/05/2026	37.2500	-3.12 %	391	38.9400	37.2200	157	37.3300	14,987
18/05/2026	38.4500	-1.23 %	221	39.0000	38.1500	100	38.5100	15,023
15/05/2026	38.9300	-2.68 %	847	39.8200	38.7000	190	39.0200	14,894
14/05/2026	40.0000	+0.96 %	274	40.1600	39.6500	81	39.9800	15,268
13/05/2026	39.6200	+5.54 %	1,247	39.8000	38.0300	317	39.7000	15,253

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	40.4500	-1.49 %	355	41.1000	40.2500	47	40.2700	1,450
02/06/2026	41.0600	-1.53 %	158	41.2600	41.0100	29	41.0900	1,105
29/05/2026	41.7000	+2.66 %	28	41.8400	41.0000	8	41.4100	948
28/05/2026	40.6200	+0.57 %	1	40.6200	40.6200	1	40.5200	930
27/05/2026	40.3900	-1.49 %	120	41.4000	40.0600	19	40.6200	929
26/05/2026	41.0000	+3.59 %	105	41.0000	39.6000	38	40.6200	823
25/05/2026	39.5800	+3.64 %	17	39.6000	38.9000	8	39.5800	746
22/05/2026	38.1900	+1.57 %	12	38.7800	37.7000	6	38.5200	738
21/05/2026	37.6000	+1.90 %	13	38.4000	37.4200	7	37.6700	726
20/05/2026	36.9000	+0.22 %	13	36.9200	36.9000	4	37.1100	716
19/05/2026	36.8200	-3.61 %	29	38.5500	36.8000	19	36.8500	703
18/05/2026	38.2000	-3.29 %	24	38.3800	37.8200	9	38.0800	678
15/05/2026	39.5000	+1.05 %	129	39.5000	38.5000	15	38.4900	655
14/05/2026	39.0900	-0.03 %	11	39.4800	39.0900	4	39.5200	532
13/05/2026	39.1000	+2.30 %	528	39.5000	38.6000	43	39.1000	523

MTLN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	41.9600	-0.87 %	0	0.0000	0.0000	0	-	-
02/06/2026	42.3300	+2.25 %	0	0.0000	0.0000	0	-	-
29/05/2026	41.4000	+0.07 %	0	0.0000	0.0000	0	-	-
28/05/2026	41.3700	-0.34 %	0	0.0000	0.0000	0	-	-
27/05/2026	41.5100	+2.85 %	0	0.0000	0.0000	0	-	-
26/05/2026	40.3600	+2.67 %	0	0.0000	0.0000	0	-	-
25/05/2026	39.3100	+2.37 %	0	0.0000	0.0000	0	-	-
22/05/2026	38.4000	+1.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	38.0200	+1.01 %	0	0.0000	0.0000	0	-	-
20/05/2026	37.6400	-3.19 %	0	0.0000	0.0000	0	-	-
19/05/2026	38.8800	-1.44 %	0	0.0000	0.0000	0	-	-
18/05/2026	39.4500	-2.11 %	0	0.0000	0.0000	0	-	-
15/05/2026	40.3000	+0.80 %	0	0.0000	0.0000	0	-	-
14/05/2026	39.9800	+5.60 %	0	0.0000	0.0000	0	-	-
13/05/2026	37.8600	+0.05 %	0	0.0000	0.0000	0	-	-

MTLN27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	42.1700	-0.87 %	0	0.0000	0.0000	0	-	-
02/06/2026	42.5400	+2.24 %	0	0.0000	0.0000	0	-	-
29/05/2026	41.6100	+0.10 %	0	0.0000	0.0000	0	-	-
28/05/2026	41.5700	-0.36 %	0	0.0000	0.0000	0	-	-
27/05/2026	41.7200	+2.86 %	0	0.0000	0.0000	0	-	-
26/05/2026	40.5600	+2.66 %	0	0.0000	0.0000	0	-	-
25/05/2026	39.5100	+2.36 %	0	0.0000	0.0000	0	-	-
22/05/2026	38.6000	+1.02 %	0	0.0000	0.0000	0	-	-
21/05/2026	38.2100	+1.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	37.8300	-3.17 %	0	0.0000	0.0000	0	-	-
19/05/2026	39.0700	-1.46 %	0	0.0000	0.0000	0	-	-
18/05/2026	39.6500	-2.10 %	0	0.0000	0.0000	0	-	-
15/05/2026	40.5000	+0.80 %	0	0.0000	0.0000	0	-	-
14/05/2026	40.1800	+5.60 %	0	0.0000	0.0000	0	-	-
13/05/2026	38.0500	+0.05 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar