Derivatives

METLEN ENERGY & METALS PLC (CR)

MTLN

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MTLN26F	0.00	0.00	0.00	0.00	36.3600 €	+0.14	+0.38%	1	14,620	18:41:12
MTLN26I	0.00	0.00	0.00	0.00	37.1300 €	0	0.00%	0	2	18:41:12
MTLN26L	0.00	0.00	0.00	0.00	37.0000 €	0	0.00%	0	0	17:25:02
MTLN27C	0.00	0.00	0.00	0.00	37.1800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MTLN26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	36.7100	+0.11 %	574	37.0000	36.0300	184	36.3600	14,620
16/04/2026	36.6700	+3.32 %	756	37.0000	35.7200	236	36.5700	14,311
15/04/2026	35.4900	-0.78 %	217	35.7200	35.3500	102	35.5000	14,154
14/04/2026	35.7700	+0.31 %	836	35.7700	34.7100	222	35.3900	13,966
09/04/2026	35.6600	-4.45 %	668	36.7000	35.4400	232	35.9200	13,372
08/04/2026	37.3200	+9.28 %	1,434	37.9300	35.8300	342	37.3000	13,134
07/04/2026	34.1500	+1.70 %	330	34.4300	33.4000	97	34.2000	12,616
02/04/2026	33.5800	-2.67 %	495	34.0600	33.5600	140	33.6400	12,634
01/04/2026	34.5000	+2.71 %	681	35.2000	34.0800	216	34.6000	12,213
31/03/2026	33.5900	+2.75 %	1,010	33.5900	32.2200	133	33.4400	12,308
30/03/2026	32.6900	-0.88 %	293	33.2300	32.2100	90	32.8300	11,530
27/03/2026	32.9800	-5.91 %	868	33.4200	32.1000	323	32.9400	11,543
26/03/2026	35.0500	+0.89 %	197	35.4400	34.5700	66	34.9800	11,416
24/03/2026	34.7400	-3.90 %	348	35.7900	34.7400	98	34.9100	11,393
23/03/2026	36.1500	+1.69 %	470	36.4800	34.4600	147	36.1100	11,223

MTLN26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	37.3400	-0.43 %	0	0.0000	0.0000	0	37.1300	2
16/04/2026	37.5000	+5.60 %	2	38.0000	37.5000	2	37.3400	2
15/04/2026	35.5100	-2.50 %	0	0.0000	0.0000	0	-	-
14/04/2026	36.4200	-3.19 %	0	0.0000	0.0000	0	-	-
09/04/2026	37.6200	+8.95 %	0	0.0000	0.0000	0	-	-
08/04/2026	34.5300	+1.44 %	0	0.0000	0.0000	0	-	-
07/04/2026	34.0400	-1.85 %	0	0.0000	0.0000	0	-	-
02/04/2026	34.6800	+2.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	33.7600	+2.27 %	0	0.0000	0.0000	0	-	-
31/03/2026	33.0100	-0.87 %	0	0.0000	0.0000	0	-	-
30/03/2026	33.3000	-5.72 %	0	0.0000	0.0000	0	-	-
27/03/2026	35.3200	+0.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	35.1400	-3.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	36.3600	+1.51 %	0	0.0000	0.0000	0	-	-
23/03/2026	35.8200	+2.49 %	0	0.0000	0.0000	0	-	-

MTLN26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	37.0000	+3.04 %	0	0.0000	0.0000	0	-	-
16/04/2026	35.9100	+0.64 %	0	0.0000	0.0000	0	-	-
15/04/2026	35.6800	-2.54 %	0	0.0000	0.0000	0	-	-
14/04/2026	36.6100	-3.17 %	0	0.0000	0.0000	0	-	-
09/04/2026	37.8100	+8.96 %	0	0.0000	0.0000	0	-	-
08/04/2026	34.7000	+1.43 %	0	0.0000	0.0000	0	-	-
07/04/2026	34.2100	-1.86 %	0	0.0000	0.0000	0	-	-
02/04/2026	34.8600	+2.74 %	0	0.0000	0.0000	0	-	-
01/04/2026	33.9300	+2.26 %	0	0.0000	0.0000	0	-	-
31/03/2026	33.1800	-0.87 %	0	0.0000	0.0000	0	-	-
30/03/2026	33.4700	-5.72 %	0	0.0000	0.0000	0	-	-
27/03/2026	35.5000	+0.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	35.3200	-3.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	36.5400	+1.50 %	0	0.0000	0.0000	0	-	-
23/03/2026	36.0000	+2.48 %	0	0.0000	0.0000	0	-	-

MTLN27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	37.1800	+3.02 %	0	0.0000	0.0000	0	-	-
16/04/2026	36.0900	+0.64 %	0	0.0000	0.0000	0	-	-
15/04/2026	35.8600	-2.53 %	0	0.0000	0.0000	0	-	-
14/04/2026	36.7900	-3.16 %	0	0.0000	0.0000	0	-	-
09/04/2026	37.9900	+8.92 %	0	0.0000	0.0000	0	-	-
08/04/2026	34.8800	+1.45 %	0	0.0000	0.0000	0	-	-
07/04/2026	34.3800	-1.86 %	0	0.0000	0.0000	0	-	-
02/04/2026	35.0300	+2.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	34.1000	+2.28 %	0	0.0000	0.0000	0	-	-
31/03/2026	33.3400	-0.86 %	0	0.0000	0.0000	0	-	-
30/03/2026	33.6300	-5.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	35.6800	+0.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	35.5000	-3.32 %	0	0.0000	0.0000	0	-	-
24/03/2026	36.7200	+1.49 %	0	0.0000	0.0000	0	-	-
23/03/2026	36.1800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar