Derivatives

MIG HOLDINGS S.A. (CR)

MIG

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
MIG26F	0.00	0.00	0.00	0.00	3.3100 €	0	0.00%	0	219	18:42:18
MIG26L	0.00	0.00	0.00	0.00	3.3400 €	0	0.00%	0	0	17:25:02
MIG26I	0.00	0.00	0.00	0.00	3.3200 €	0	0.00%	0	0	17:25:02
MIG27C	0.00	0.00	0.00	0.00	3.3500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

MIG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.3400	0.00 %	0	0.0000	0.0000	0	3.3100	219
02/06/2026	3.3400	+0.60 %	0	0.0000	0.0000	0	3.3400	219
29/05/2026	3.3200	+0.61 %	0	0.0000	0.0000	0	3.3400	219
28/05/2026	3.3000	0.00 %	0	0.0000	0.0000	0	3.3200	219
27/05/2026	3.3000	-1.49 %	8	3.3300	3.3000	2	3.3000	219
26/05/2026	3.3500	+1.82 %	3	3.3500	3.3500	1	3.3800	211
25/05/2026	3.2900	0.00 %	0	0.0000	0.0000	0	3.2900	208
22/05/2026	3.2900	-0.30 %	0	0.0000	0.0000	0	3.2900	208
21/05/2026	3.3000	-0.30 %	0	0.0000	0.0000	0	3.2900	208
20/05/2026	3.3100	+0.61 %	0	0.0000	0.0000	0	3.3000	208
19/05/2026	3.2900	-2.66 %	24	3.3300	3.2900	14	3.3100	208
18/05/2026	3.3800	-0.59 %	0	0.0000	0.0000	0	3.3700	185
15/05/2026	3.4000	+0.59 %	0	0.0000	0.0000	0	3.3800	185
14/05/2026	3.3800	+0.60 %	0	0.0000	0.0000	0	3.4000	185
13/05/2026	3.3600	+3.07 %	19	3.3600	3.3000	4	3.3800	185

MIG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.3200	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.3200	+0.61 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.3000	+0.61 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.2800	-2.38 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.3600	+2.75 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.2700	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.2700	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.2700	-0.30 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.2800	-0.30 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.2900	-1.50 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.3400	-0.30 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.3500	-0.30 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.3600	+0.60 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.3400	+2.77 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.2500	-1.52 %	0	0.0000	0.0000	0	-	-

MIG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.3400	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.3400	+0.60 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.3200	+0.61 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.3000	-2.08 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.3700	+2.43 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.2900	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.2900	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.2900	-0.30 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.3000	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.3000	-1.79 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.3600	-0.30 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.3700	-0.30 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.3800	+0.60 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.3600	+2.75 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.2700	-1.51 %	0	0.0000	0.0000	0	-	-

MIG27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.3500	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.3500	+0.60 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.3300	+0.60 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.3100	-2.36 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.3900	+2.73 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.3000	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.3000	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.3000	-0.30 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.3100	-0.30 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.3200	-1.78 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.3800	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.3800	-0.59 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.4000	+0.59 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.3800	+2.74 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.2900	-1.20 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar