Derivatives
INTRACOM S.A. HOLDINGS (CR)
INTRK
Product
Stock Futures
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| INTRK26F | 0.00 | 0.00 | 0.00 | 0.00 | 3.6800 € | -0.04 | -1.07% | 6 | 14,146 | 18:42:18 |
|
| INTRK26I | 0.00 | 0.00 | 0.00 | 0.00 | 3.5800 € | -0.03 | -0.83% | 4 | 650 | 18:42:18 |
|
| INTRK26L | 0.00 | 0.00 | 0.00 | 0.00 | 3.7600 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
| INTRK27C | 0.00 | 0.00 | 0.00 | 0.00 | 3.7800 € | 0 | 0.00% | 0 | 0 | 17:25:02 |
|
Historical Data
Data for the last 15 days.
INTRK26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.6900 | -1.34 % | 73 | 3.7100 | 3.6500 | 17 | 3.6800 | 14,146 |
|
| 02/06/2026 | 3.7400 | -0.53 % | 211 | 3.8000 | 3.7200 | 53 | 3.7300 | 14,157 |
|
| 29/05/2026 | 3.7600 | -0.53 % | 411 | 3.8900 | 3.7400 | 63 | 3.7600 | 14,170 |
|
| 28/05/2026 | 3.7800 | 0.00 % | 65 | 3.7900 | 3.7700 | 14 | 3.7900 | 14,144 |
|
| 27/05/2026 | 3.7800 | +0.80 % | 1,086 | 3.8400 | 3.7600 | 130 | 3.7800 | 14,140 |
|
| 26/05/2026 | 3.7500 | -1.06 % | 377 | 3.8300 | 3.7500 | 40 | 3.7500 | 14,780 |
|
| 25/05/2026 | 3.7900 | +1.88 % | 519 | 3.8000 | 3.7000 | 71 | 3.7900 | 14,730 |
|
| 22/05/2026 | 3.7200 | +6.29 % | 669 | 3.7200 | 3.5200 | 103 | 3.7100 | 14,747 |
|
| 21/05/2026 | 3.5000 | -2.51 % | 1,290 | 3.6900 | 3.4800 | 143 | 3.4900 | 14,822 |
|
| 20/05/2026 | 3.5900 | +0.84 % | 344 | 3.6800 | 3.5600 | 72 | 3.5900 | 14,382 |
|
| 19/05/2026 | 3.5600 | 0.00 % | 720 | 3.6600 | 3.5500 | 103 | 3.5700 | 14,146 |
|
| 18/05/2026 | 3.5600 | +1.14 % | 335 | 3.5600 | 3.4600 | 42 | 3.5500 | 13,946 |
|
| 15/05/2026 | 3.5200 | -1.68 % | 135 | 3.5500 | 3.5000 | 29 | 3.5300 | 13,870 |
|
| 14/05/2026 | 3.5800 | +0.28 % | 266 | 3.6100 | 3.5700 | 31 | 3.5800 | 13,845 |
|
| 13/05/2026 | 3.5700 | +1.42 % | 278 | 3.5700 | 3.5200 | 56 | 3.5600 | 13,885 |
|
INTRK26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.5800 | +0.56 % | 79 | 3.6000 | 3.5300 | 15 | 3.5800 | 650 |
|
| 02/06/2026 | 3.5600 | -4.04 % | 217 | 3.7000 | 3.5600 | 34 | 3.6100 | 586 |
|
| 29/05/2026 | 3.7100 | -1.85 % | 26 | 3.8300 | 3.7100 | 4 | 3.7100 | 389 |
|
| 28/05/2026 | 3.7800 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | 3.7900 | 363 |
|
| 27/05/2026 | 3.7900 | +0.80 % | 66 | 3.7900 | 3.7700 | 7 | 3.7800 | 363 |
|
| 26/05/2026 | 3.7600 | +0.80 % | 6 | 3.8200 | 3.7600 | 2 | 3.7700 | 317 |
|
| 25/05/2026 | 3.7300 | +3.61 % | 12 | 3.7700 | 3.7000 | 4 | 3.7700 | 311 |
|
| 22/05/2026 | 3.6000 | +3.45 % | 10 | 3.6000 | 3.6000 | 1 | 3.7000 | 300 |
|
| 21/05/2026 | 3.4800 | -3.60 % | 18 | 3.6700 | 3.4800 | 5 | 3.4900 | 290 |
|
| 20/05/2026 | 3.6100 | +1.40 % | 42 | 3.6900 | 3.6000 | 7 | 3.5900 | 272 |
|
| 19/05/2026 | 3.5600 | 0.00 % | 10 | 3.5600 | 3.5600 | 2 | 3.5800 | 230 |
|
| 18/05/2026 | 3.5600 | -1.39 % | 0 | 0.0000 | 0.0000 | 0 | 3.5800 | 220 |
|
| 15/05/2026 | 3.6100 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | 3.5600 | 220 |
|
| 14/05/2026 | 3.5800 | +1.99 % | 140 | 3.6200 | 3.5800 | 4 | 3.6100 | 220 |
|
| 13/05/2026 | 3.5100 | -1.13 % | 0 | 0.0000 | 0.0000 | 0 | 3.5400 | 80 |
|
INTRK26L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.7600 | -0.27 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2026 | 3.7700 | -1.05 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2026 | 3.8100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2026 | 3.8100 | +0.53 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2026 | 3.7900 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2026 | 3.8100 | +2.14 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/05/2026 | 3.7300 | +5.67 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2026 | 3.5300 | -3.02 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2026 | 3.6400 | +1.11 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2026 | 3.6000 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2026 | 3.5800 | +0.85 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/05/2026 | 3.5500 | -1.66 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2026 | 3.6100 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2026 | 3.5900 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2026 | 3.5600 | -0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
INTRK27C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.7800 | -0.26 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2026 | 3.7900 | -1.04 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2026 | 3.8300 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2026 | 3.8300 | +0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2026 | 3.8100 | -0.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2026 | 3.8300 | +2.13 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/05/2026 | 3.7500 | +5.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2026 | 3.5500 | -3.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2026 | 3.6600 | +1.10 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2026 | 3.6200 | +0.56 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2026 | 3.6000 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/05/2026 | 3.5700 | -1.65 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2026 | 3.6300 | +0.55 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2026 | 3.6100 | +0.84 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2026 | 3.5800 | -0.83 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|