Derivatives

INTRACOM S.A. HOLDINGS (CR)

INTRK

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
INTRK26F	0.00	0.00	0.00	0.00	3.1000 €	+0.07	+2.30%	1	12,028	18:41:12
INTRK26I	0.00	0.00	0.00	0.00	3.0700 €	0	0.00%	0	0	17:25:02
INTRK26L	0.00	0.00	0.00	0.00	3.0800 €	0	0.00%	0	0	17:25:02
INTRK27C	0.00	0.00	0.00	0.00	3.1000 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

INTRK26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.1200	+1.63 %	120	3.1200	3.0500	41	3.1000	12,028
16/04/2026	3.0700	-1.29 %	655	3.1200	3.0200	64	3.0500	11,983
15/04/2026	3.1100	+3.32 %	233	3.1100	3.0000	58	3.0900	12,036
14/04/2026	3.0100	+1.35 %	299	3.0100	2.9400	58	2.9800	11,897
09/04/2026	2.9700	-4.19 %	126	3.0300	2.9700	25	2.9800	12,011
08/04/2026	3.1000	+6.90 %	1,472	3.1000	3.0000	480	3.1000	12,019
07/04/2026	2.9000	-0.68 %	30	2.9600	2.9000	14	2.8900	10,727
02/04/2026	2.9200	-0.34 %	58	2.9200	2.8800	12	2.8800	10,730
01/04/2026	2.9300	+2.09 %	103	3.0200	2.9200	31	2.9300	10,727
31/03/2026	2.8700	+6.30 %	252	2.8700	2.7500	107	2.8700	10,724
30/03/2026	2.7000	-3.23 %	281	2.7700	2.7000	31	2.7000	10,538
27/03/2026	2.7900	-1.06 %	213	2.8000	2.7200	31	2.7400	10,718
26/03/2026	2.8200	-1.40 %	111	2.8800	2.8200	15	2.8300	10,839
24/03/2026	2.8600	-2.39 %	69	2.9500	2.8600	17	2.8600	10,925
23/03/2026	2.9300	+1.74 %	400	2.9600	2.7500	80	2.9400	10,866

INTRK26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.0700	-0.65 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.0900	+3.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.0000	+0.67 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.9800	-3.25 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.0800	+4.76 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.9400	+0.34 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9300	-1.68 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.9800	+3.83 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.8700	+4.74 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7400	-1.44 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.7800	-2.80 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8600	-1.38 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9000	-2.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.9700	+2.06 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9100	-1.02 %	0	0.0000	0.0000	0	-	-

INTRK26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.0800	-0.96 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.1100	+3.32 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.0100	+0.67 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.9900	-3.24 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.0900	+4.75 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.9500	+0.34 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9400	-1.67 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.9900	+3.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.8900	+5.09 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7500	-1.43 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.7900	-3.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8800	-1.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9200	-2.01 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.9800	+2.05 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9200	-1.02 %	0	0.0000	0.0000	0	-	-

INTRK27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.1000	-0.64 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.1200	+2.97 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.0300	+0.66 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.0100	-3.22 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.1100	+4.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.9700	+0.34 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9600	-1.66 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.0100	+3.79 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.9000	+5.07 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7600	-1.43 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8000	-3.11 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.8900	-1.37 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9300	-2.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0000	+2.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	2.9400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar