Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE26F	0.00	0.00	0.00	0.00	42.1600 €	-0.3	-0.71%	5	5,262	18:42:18
GEKTE26I	0.00	0.00	0.00	0.00	42.0100 €	0	0.00%	0	6	18:42:18
GEKTE26L	0.00	0.00	0.00	0.00	42.4200 €	0	0.00%	0	0	17:25:02
GEKTE27C	0.00	0.00	0.00	0.00	42.6400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

GEKTE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	42.0000	-0.71 %	108	42.6000	41.6700	21	42.1600	5,262
02/06/2026	42.3000	-0.70 %	118	42.4800	41.6900	25	42.3000	5,245
29/05/2026	42.6000	+0.35 %	113	43.2400	42.6000	29	42.7500	5,277
28/05/2026	42.4500	-1.90 %	50	43.0000	42.0200	26	42.4800	5,355
27/05/2026	43.2700	+0.44 %	76	43.3100	43.0100	13	43.4500	5,335
26/05/2026	43.0800	-0.28 %	7	43.0800	42.8300	4	43.3700	5,356
25/05/2026	43.2000	+6.14 %	184	43.2000	41.6700	38	43.2700	5,358
22/05/2026	40.7000	+1.29 %	200	40.7000	40.0300	46	40.9500	5,467
21/05/2026	40.1800	-0.47 %	112	40.6900	39.4100	31	40.4300	5,360
20/05/2026	40.3700	-0.07 %	47	40.6000	40.0200	14	40.3700	5,288
19/05/2026	40.4000	-1.94 %	265	41.1000	39.6800	54	40.3300	5,271
18/05/2026	41.2000	+0.07 %	70	41.2000	40.6900	14	41.1000	5,128
15/05/2026	41.1700	-2.51 %	97	42.1000	41.1700	25	41.2200	5,079
14/05/2026	42.2300	+0.60 %	14	42.4600	42.0500	6	42.2300	5,066
13/05/2026	41.9800	-2.33 %	127	43.5000	41.8600	39	41.9300	5,057

GEKTE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	42.1500	-1.06 %	0	0.0000	0.0000	0	42.0100	6
02/06/2026	42.6000	+0.64 %	0	0.0000	0.0000	0	42.1500	6
29/05/2026	42.3300	-2.24 %	0	0.0000	0.0000	0	42.6000	6
28/05/2026	43.3000	+0.19 %	0	0.0000	0.0000	0	42.3300	6
27/05/2026	43.2200	+0.23 %	0	0.0000	0.0000	0	43.3000	6
26/05/2026	43.1200	+5.66 %	0	0.0000	0.0000	0	43.2200	6
25/05/2026	40.8100	+1.29 %	0	0.0000	0.0000	0	43.1200	6
22/05/2026	40.2900	+0.15 %	0	0.0000	0.0000	0	40.8100	6
21/05/2026	40.2300	+0.10 %	0	0.0000	0.0000	0	40.2900	6
20/05/2026	40.1900	-1.88 %	0	0.0000	0.0000	0	40.2300	6
19/05/2026	40.9600	-0.29 %	0	0.0000	0.0000	0	40.1900	6
18/05/2026	41.0800	0.00 %	0	0.0000	0.0000	0	40.9600	6
15/05/2026	41.0800	-3.07 %	6	41.1000	41.0800	3	41.0800	6
14/05/2026	42.3800	-1.60 %	0	0.0000	0.0000	0	-	-
13/05/2026	43.0700	-1.01 %	0	0.0000	0.0000	0	-	-

GEKTE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	42.4200	-1.90 %	0	0.0000	0.0000	0	-	-
02/06/2026	43.2400	+1.50 %	0	0.0000	0.0000	0	-	-
29/05/2026	42.6000	-2.23 %	0	0.0000	0.0000	0	-	-
28/05/2026	43.5700	+0.18 %	0	0.0000	0.0000	0	-	-
27/05/2026	43.4900	+0.23 %	0	0.0000	0.0000	0	-	-
26/05/2026	43.3900	+5.65 %	0	0.0000	0.0000	0	-	-
25/05/2026	41.0700	+1.28 %	0	0.0000	0.0000	0	-	-
22/05/2026	40.5500	+0.15 %	0	0.0000	0.0000	0	-	-
21/05/2026	40.4900	+0.10 %	0	0.0000	0.0000	0	-	-
20/05/2026	40.4500	-2.51 %	0	0.0000	0.0000	0	-	-
19/05/2026	41.4900	-0.31 %	0	0.0000	0.0000	0	-	-
18/05/2026	41.6200	-2.23 %	0	0.0000	0.0000	0	-	-
15/05/2026	42.5700	-0.05 %	0	0.0000	0.0000	0	-	-
14/05/2026	42.5900	-1.59 %	0	0.0000	0.0000	0	-	-
13/05/2026	43.2800	-1.03 %	0	0.0000	0.0000	0	-	-

GEKTE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	42.6400	-1.89 %	0	0.0000	0.0000	0	-	-
02/06/2026	43.4600	+1.52 %	0	0.0000	0.0000	0	-	-
29/05/2026	42.8100	-2.24 %	0	0.0000	0.0000	0	-	-
28/05/2026	43.7900	+0.18 %	0	0.0000	0.0000	0	-	-
27/05/2026	43.7100	+0.23 %	0	0.0000	0.0000	0	-	-
26/05/2026	43.6100	+5.64 %	0	0.0000	0.0000	0	-	-
25/05/2026	41.2800	+1.30 %	0	0.0000	0.0000	0	-	-
22/05/2026	40.7500	+0.15 %	0	0.0000	0.0000	0	-	-
21/05/2026	40.6900	+0.07 %	0	0.0000	0.0000	0	-	-
20/05/2026	40.6600	-2.47 %	0	0.0000	0.0000	0	-	-
19/05/2026	41.6900	-0.31 %	0	0.0000	0.0000	0	-	-
18/05/2026	41.8200	-2.24 %	0	0.0000	0.0000	0	-	-
15/05/2026	42.7800	-0.05 %	0	0.0000	0.0000	0	-	-
14/05/2026	42.8000	-1.61 %	0	0.0000	0.0000	0	-	-
13/05/2026	43.5000	-1.02 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar