Derivatives

GEK TERNA S.A. (CR)

GEKTERNA

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
GEKTE26F	0.00	0.00	0.00	0.00	41.0900 €	-0.4	-0.97%	10	5,066	18:41:12
GEKTE26I	0.00	0.00	0.00	0.00	41.4100 €	0	0.00%	0	0	17:25:02
GEKTE26L	0.00	0.00	0.00	0.00	41.6200 €	0	0.00%	0	0	17:25:02
GEKTE27C	0.00	0.00	0.00	0.00	41.8300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

GEKTE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	40.8500	-0.22 %	70	41.3700	40.2400	21	41.0900	5,066
16/04/2026	40.9400	+2.99 %	74	41.1900	40.2500	34	41.2500	5,080
15/04/2026	39.7500	-0.63 %	160	40.4500	39.7000	46	39.8400	5,096
14/04/2026	40.0000	+2.93 %	168	40.1000	39.3000	42	40.2400	5,178
09/04/2026	38.8600	+2.18 %	39	38.9900	38.1800	15	38.9900	5,279
08/04/2026	38.0300	+5.35 %	84	38.5000	37.4800	34	38.5900	5,260
07/04/2026	36.1000	+2.12 %	73	36.1000	35.3800	25	36.0800	5,254
02/04/2026	35.3500	+0.14 %	165	35.7000	34.8800	39	35.3100	5,279
01/04/2026	35.3000	+2.98 %	530	35.3000	34.6500	81	35.0400	5,401
31/03/2026	34.2800	+4.99 %	20	34.2800	32.9000	10	34.2200	5,841
30/03/2026	32.6500	-1.03 %	189	33.1600	32.2400	40	32.4900	5,840
27/03/2026	32.9900	-2.68 %	168	33.5500	32.8100	32	33.0600	6,005
26/03/2026	33.9000	-0.44 %	23	34.2700	33.9000	10	33.9400	6,136
24/03/2026	34.0500	-3.54 %	68	35.0300	34.0500	26	34.1600	6,142
23/03/2026	35.3000	+4.38 %	191	35.5000	32.4000	58	35.4500	6,139

GEKTE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	41.4100	+3.53 %	0	0.0000	0.0000	0	-	-
16/04/2026	40.0000	-0.97 %	0	0.0000	0.0000	0	-	-
15/04/2026	40.3900	+3.17 %	0	0.0000	0.0000	0	-	-
14/04/2026	39.1500	+1.03 %	0	0.0000	0.0000	0	-	-
09/04/2026	38.7500	+6.96 %	0	0.0000	0.0000	0	-	-
08/04/2026	36.2300	+1.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	35.8100	+0.34 %	0	0.0000	0.0000	0	-	-
02/04/2026	35.6900	+4.42 %	0	0.0000	0.0000	0	-	-
01/04/2026	34.1800	+3.99 %	0	0.0000	0.0000	0	-	-
31/03/2026	32.8700	-1.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	33.3200	-2.20 %	0	0.0000	0.0000	0	-	-
27/03/2026	34.0700	-0.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	34.3000	-3.41 %	0	0.0000	0.0000	0	-	-
24/03/2026	35.5100	+4.26 %	0	0.0000	0.0000	0	-	-
23/03/2026	34.0600	+0.47 %	0	0.0000	0.0000	0	-	-

GEKTE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	41.6200	+3.53 %	0	0.0000	0.0000	0	-	-
16/04/2026	40.2000	-0.96 %	0	0.0000	0.0000	0	-	-
15/04/2026	40.5900	+3.15 %	0	0.0000	0.0000	0	-	-
14/04/2026	39.3500	+1.05 %	0	0.0000	0.0000	0	-	-
09/04/2026	38.9400	+6.95 %	0	0.0000	0.0000	0	-	-
08/04/2026	36.4100	+1.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	35.9900	+0.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	35.8700	+4.43 %	0	0.0000	0.0000	0	-	-
01/04/2026	34.3500	+3.96 %	0	0.0000	0.0000	0	-	-
31/03/2026	33.0400	-1.34 %	0	0.0000	0.0000	0	-	-
30/03/2026	33.4900	-2.19 %	0	0.0000	0.0000	0	-	-
27/03/2026	34.2400	-0.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	34.4700	-3.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	35.6900	+4.27 %	0	0.0000	0.0000	0	-	-
23/03/2026	34.2300	+0.47 %	0	0.0000	0.0000	0	-	-

GEKTE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	41.8300	+3.54 %	0	0.0000	0.0000	0	-	-
16/04/2026	40.4000	-0.96 %	0	0.0000	0.0000	0	-	-
15/04/2026	40.7900	+3.16 %	0	0.0000	0.0000	0	-	-
14/04/2026	39.5400	+1.02 %	0	0.0000	0.0000	0	-	-
09/04/2026	39.1400	+6.97 %	0	0.0000	0.0000	0	-	-
08/04/2026	36.5900	+1.16 %	0	0.0000	0.0000	0	-	-
07/04/2026	36.1700	+0.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	36.0500	+4.43 %	0	0.0000	0.0000	0	-	-
01/04/2026	34.5200	+3.98 %	0	0.0000	0.0000	0	-	-
31/03/2026	33.2000	-1.34 %	0	0.0000	0.0000	0	-	-
30/03/2026	33.6500	-2.21 %	0	0.0000	0.0000	0	-	-
27/03/2026	34.4100	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	34.6400	-3.43 %	0	0.0000	0.0000	0	-	-
24/03/2026	35.8700	+4.27 %	0	0.0000	0.0000	0	-	-
23/03/2026	34.4000	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar