Derivatives

FTSE/Athex Large Cap

FTSE

Product

Index Futures, Index Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
FTSE26F	0.00	0.00	0.00	0.00	5,961.0000 €	+37.25	+0.63%	5	6,953	18:44:18
FTSE26G	0.00	0.00	0.00	0.00	5,918.5000 €	+54.25	+0.92%	1	227	18:44:18
FTSE26H	0.00	0.00	0.00	0.00	5,955.0000 €	0	0.00%	0	0	17:25:01
FTSE26I	0.00	0.00	0.00	0.00	5,964.2500 €	0	0.00%	0	0	17:25:01
FTSE26L	0.00	0.00	0.00	0.00	5,994.2500 €	0	0.00%	0	0	17:25:01
FTSE27C	0.00	0.00	0.00	0.00	6,024.2500 €	0	0.00%	0	0	17:25:01

Historical Data

Data for the last 15 days.

FTSE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	5,955.0000	+0.76 %	439	6,016.7500	5,928.0000	136	5,961.0000	6,953
04/06/2026	5,910.2500	-0.67 %	316	5,987.0000	5,910.2500	86	5,917.7500	6,874
03/06/2026	5,950.0000	-0.90 %	639	6,005.0000	5,950.0000	147	5,956.2500	6,868
02/06/2026	6,004.0000	+0.07 %	353	6,040.0000	5,990.2500	86	6,021.5000	6,831
29/05/2026	6,000.0000	-0.30 %	504	6,040.0000	5,990.0000	130	6,000.7500	6,831
28/05/2026	6,018.0000	+0.21 %	569	6,018.0000	5,938.5000	131	5,974.5000	6,884
27/05/2026	6,005.2500	+1.15 %	1,055	6,017.0000	5,950.7500	191	6,006.0000	6,809
26/05/2026	5,937.0000	+1.23 %	796	5,937.0000	5,836.7500	196	5,926.5000	6,883
25/05/2026	5,865.0000	+2.27 %	563	5,882.0000	5,750.0000	144	5,867.2500	6,834
22/05/2026	5,735.0000	+0.44 %	689	5,757.0000	5,699.0000	134	5,733.5000	6,716
21/05/2026	5,710.0000	+1.51 %	1,347	5,755.0000	5,659.0000	257	5,696.5000	6,703
20/05/2026	5,625.0000	+0.86 %	742	5,635.0000	5,527.5000	161	5,612.2500	6,455
19/05/2026	5,577.0000	-1.29 %	440	5,680.2500	5,549.7500	123	5,566.5000	6,193
18/05/2026	5,650.0000	-0.18 %	403	5,651.5000	5,590.0000	129	5,649.0000	6,166
15/05/2026	5,660.0000	-2.50 %	915	5,750.0000	5,660.0000	178	5,656.5000	6,132

FTSE26G

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	5,922.0000	+0.39 %	203	5,964.5000	5,899.7500	30	5,918.5000	227
04/06/2026	5,899.0000	-0.30 %	26	5,928.0000	5,883.5000	7	5,867.7500	179
03/06/2026	5,916.7500	-1.02 %	169	5,969.7500	5,916.7500	36	5,918.7500	157
02/06/2026	5,978.0000	+0.10 %	60	5,998.0000	5,962.0000	18	5,979.0000	208
29/05/2026	5,972.0000	+0.22 %	49	5,991.7500	5,970.7500	12	5,961.7500	175
28/05/2026	5,959.0000	+0.03 %	7	5,959.0000	5,918.0000	7	5,932.2500	172
27/05/2026	5,957.5000	+1.35 %	90	5,971.2500	5,921.0000	14	5,964.7500	170
26/05/2026	5,878.0000	+0.64 %	129	5,892.0000	5,726.0000	17	5,886.2500	170
25/05/2026	5,840.7500	+2.27 %	119	5,848.0000	5,815.5000	15	5,832.5000	159
22/05/2026	5,711.0000	+0.98 %	283	5,723.0000	5,669.2500	29	5,697.7500	91
21/05/2026	5,655.5000	+1.70 %	46	5,711.0000	5,639.2500	13	5,655.5000	79
20/05/2026	5,561.0000	+0.59 %	4	5,577.2500	5,500.0000	4	5,568.0000	61
19/05/2026	5,528.5000	-1.28 %	34	5,634.7500	5,520.5000	6	5,528.0000	61
18/05/2026	5,600.0000	-1.19 %	31	5,600.0000	5,554.2500	8	5,611.7500	39
15/05/2026	5,667.5000	-1.58 %	9	5,711.0000	5,652.2500	7	5,630.5000	52

FTSE26H

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	5,955.0000	-0.65 %	0	0.0000	0.0000	0	-	-
04/06/2026	5,994.2500	-1.01 %	0	0.0000	0.0000	0	-	-
03/06/2026	6,055.2500	+0.05 %	0	0.0000	0.0000	0	-	-
02/06/2026	6,052.2500	+1.09 %	0	0.0000	0.0000	0	-	-
29/05/2026	5,987.2500	-1.01 %	0	0.0000	0.0000	0	-	-
28/05/2026	6,048.5000	+1.03 %	0	0.0000	0.0000	0	-	-
27/05/2026	5,987.0000	+1.28 %	0	0.0000	0.0000	0	-	-
26/05/2026	5,911.5000	+2.12 %	0	0.0000	0.0000	0	-	-
25/05/2026	5,789.0000	+0.13 %	0	0.0000	0.0000	0	-	-
22/05/2026	5,781.7500	+2.19 %	0	0.0000	0.0000	0	-	-
21/05/2026	5,658.0000	+0.41 %	0	0.0000	0.0000	0	-	-
20/05/2026	5,635.0000	-1.16 %	0	0.0000	0.0000	0	-	-
19/05/2026	5,701.0000	-0.44 %	0	0.0000	0.0000	0	-	-
18/05/2026	5,726.0000	- %	0	0.0000	0.0000	0	-	-

FTSE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	5,964.2500	-0.65 %	0	0.0000	0.0000	0	-	-
04/06/2026	6,003.5000	-1.01 %	0	0.0000	0.0000	0	-	-
03/06/2026	6,064.7500	+0.05 %	0	0.0000	0.0000	0	-	-
02/06/2026	6,061.5000	+1.08 %	0	0.0000	0.0000	0	-	-
29/05/2026	5,996.5000	-1.02 %	0	0.0000	0.0000	0	-	-
28/05/2026	6,058.0000	+1.03 %	0	0.0000	0.0000	0	-	-
27/05/2026	5,996.2500	+1.28 %	0	0.0000	0.0000	0	-	-
26/05/2026	5,920.7500	+2.12 %	0	0.0000	0.0000	0	-	-
25/05/2026	5,798.0000	+0.13 %	0	0.0000	0.0000	0	-	-
22/05/2026	5,790.7500	+2.19 %	0	0.0000	0.0000	0	-	-
21/05/2026	5,666.7500	+0.41 %	0	0.0000	0.0000	0	-	-
20/05/2026	5,643.7500	-1.16 %	0	0.0000	0.0000	0	-	-
19/05/2026	5,709.7500	-0.44 %	0	0.0000	0.0000	0	-	-
18/05/2026	5,735.0000	-2.39 %	0	0.0000	0.0000	0	-	-
15/05/2026	5,875.5000	+1.46 %	0	0.0000	0.0000	0	-	-

FTSE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	5,994.2500	-0.65 %	0	0.0000	0.0000	0	-	-
04/06/2026	6,033.5000	-1.01 %	0	0.0000	0.0000	0	-	-
03/06/2026	6,095.2500	+0.05 %	0	0.0000	0.0000	0	-	-
02/06/2026	6,092.0000	+1.08 %	0	0.0000	0.0000	0	-	-
29/05/2026	6,026.7500	-1.01 %	0	0.0000	0.0000	0	-	-
28/05/2026	6,088.5000	+1.03 %	0	0.0000	0.0000	0	-	-
27/05/2026	6,026.5000	+1.28 %	0	0.0000	0.0000	0	-	-
26/05/2026	5,950.5000	+2.12 %	0	0.0000	0.0000	0	-	-
25/05/2026	5,827.2500	+0.13 %	0	0.0000	0.0000	0	-	-
22/05/2026	5,819.7500	+2.19 %	0	0.0000	0.0000	0	-	-
21/05/2026	5,695.2500	+0.41 %	0	0.0000	0.0000	0	-	-
20/05/2026	5,672.0000	-1.16 %	0	0.0000	0.0000	0	-	-
19/05/2026	5,738.5000	-0.44 %	0	0.0000	0.0000	0	-	-
18/05/2026	5,763.7500	-2.39 %	0	0.0000	0.0000	0	-	-
15/05/2026	5,905.0000	+1.46 %	0	0.0000	0.0000	0	-	-

FTSE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
05/06/2026	6,024.2500	-0.65 %	0	0.0000	0.0000	0	-	-
04/06/2026	6,063.7500	-1.01 %	0	0.0000	0.0000	0	-	-
03/06/2026	6,125.7500	+0.05 %	0	0.0000	0.0000	0	-	-
02/06/2026	6,122.5000	+1.09 %	0	0.0000	0.0000	0	-	-
29/05/2026	6,056.7500	-1.01 %	0	0.0000	0.0000	0	-	-
28/05/2026	6,118.7500	+1.03 %	0	0.0000	0.0000	0	-	-
27/05/2026	6,056.5000	+1.28 %	0	0.0000	0.0000	0	-	-
26/05/2026	5,980.2500	+2.12 %	0	0.0000	0.0000	0	-	-
25/05/2026	5,856.2500	+0.13 %	0	0.0000	0.0000	0	-	-
22/05/2026	5,848.7500	+2.18 %	0	0.0000	0.0000	0	-	-
21/05/2026	5,723.7500	+0.41 %	0	0.0000	0.0000	0	-	-
20/05/2026	5,700.5000	-1.15 %	0	0.0000	0.0000	0	-	-
19/05/2026	5,767.0000	-0.44 %	0	0.0000	0.0000	0	-	-
18/05/2026	5,792.5000	-2.39 %	0	0.0000	0.0000	0	-	-
15/05/2026	5,934.5000	+1.47 %	0	0.0000	0.0000	0	-	-

Learn More

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar