Derivatives

EUROBANK S.A. (CR)

EUROB

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EUROB26F	0.00	0.00	0.00	0.00	4.0200 €	+0.17	+4.37%	33	25,141	18:41:12
EUROB26I	0.00	0.00	0.00	0.00	3.9400 €	0	0.00%	0	0	17:25:02
EUROB26L	0.00	0.00	0.00	0.00	3.9600 €	0	0.00%	0	0	17:25:02
EUROB27C	0.00	0.00	0.00	0.00	3.9800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

EUROB26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.0600	+5.73 %	3,988	4.0700	3.8400	202	4.0200	25,141
16/04/2026	3.8400	-3.03 %	8,610	4.0500	3.8400	227	3.8900	23,547
15/04/2026	3.9600	+0.25 %	3,211	4.0100	3.9300	127	3.9600	25,538
14/04/2026	3.9500	+6.76 %	2,324	3.9900	3.7700	201	3.9600	25,163
09/04/2026	3.7000	-4.88 %	4,057	3.8100	3.6600	231	3.7100	25,441
08/04/2026	3.8900	+10.51 %	4,679	3.9300	3.6800	252	3.9000	23,614
07/04/2026	3.5200	+3.53 %	2,650	3.5600	3.4300	161	3.5100	25,718
02/04/2026	3.4000	-1.73 %	1,916	3.4900	3.3400	168	3.4000	26,886
01/04/2026	3.4600	+3.28 %	4,477	3.5900	3.4200	219	3.4600	26,862
31/03/2026	3.3500	+7.37 %	1,505	3.3600	3.1600	133	3.3300	28,384
30/03/2026	3.1200	-0.95 %	1,166	3.2000	3.1000	100	3.1300	28,443
27/03/2026	3.1500	-3.37 %	4,374	3.2300	3.1400	108	3.1600	28,925
26/03/2026	3.2600	-1.21 %	3,474	3.3000	3.2100	71	3.2400	31,156
24/03/2026	3.3000	-2.65 %	6,904	3.3500	3.2400	230	3.2600	28,996
23/03/2026	3.3900	+3.67 %	6,901	3.4200	3.1300	295	3.3900	27,841

EUROB26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.9400	-2.96 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.0600	+0.25 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.0500	+7.43 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.7700	-5.04 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.9700	+9.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.6200	+3.43 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.5000	-0.57 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.5200	+2.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.4400	+6.17 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.2400	+0.31 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.2300	-3.29 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.3400	+0.91 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.3100	-4.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4600	+2.98 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.3600	-1.75 %	0	0.0000	0.0000	0	-	-

EUROB26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.9600	-2.94 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.0800	+0.25 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.0700	+7.67 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.7800	-5.26 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.9900	+9.62 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.6400	+3.41 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.5200	-0.56 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.5400	+2.31 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.4600	+6.46 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.2500	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.2500	-3.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.3600	+0.90 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.3300	-4.31 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4800	+3.26 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.3700	-2.03 %	0	0.0000	0.0000	0	-	-

EUROB27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.9800	-2.93 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.1000	+0.24 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.0900	+7.63 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.8000	-5.24 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.0100	+9.56 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.6600	+3.68 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.5300	-0.84 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.5600	+2.59 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.4700	+6.12 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.2700	+0.31 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.2600	-3.55 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.3800	+0.90 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.3500	-4.01 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.4900	+2.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.3900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar