Derivatives
EUROBANK S.A. (CR)
EUROB
Product
Stock Futures
Futures
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Change | Change % | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROB26F | 3.78 | 361.00 | 3.80 | 15.00 | 3.7900 € | -0.04 | -1.04% | 1 | 48,574 | 13:44:01 |
|
| EUROB26I | 3.82 | 2.00 | 3.85 | 10.00 | 3.8700 € | 0 | 0.00% | 3 | 48 | 13:43:44 |
|
| EUROB27C | 0.00 | 0.00 | 0.00 | 0.00 | 4.0200 € | 0 | 0.00% | 0 | 0 | 10:21:36 |
|
| EUROB26L | 0.00 | 0.00 | 0.00 | 0.00 | 4.0000 € | 0 | 0.00% | 0 | 0 | 10:20:34 |
|
Historical Data
Data for the last 15 days.
EUROB26F
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.8400 | -1.79 % | 905 | 3.9000 | 3.8200 | 77 | 3.8300 | 48,574 |
|
| 02/06/2026 | 3.9100 | -0.51 % | 898 | 3.9600 | 3.8300 | 70 | 3.9100 | 48,811 |
|
| 29/05/2026 | 3.9300 | +3.15 % | 1,166 | 3.9300 | 3.8500 | 108 | 3.9100 | 48,460 |
|
| 28/05/2026 | 3.8100 | -2.56 % | 2,775 | 3.8800 | 3.7500 | 112 | 3.7800 | 49,035 |
|
| 27/05/2026 | 3.9100 | +1.30 % | 1,962 | 3.9400 | 3.8400 | 117 | 3.9100 | 47,407 |
|
| 26/05/2026 | 3.8600 | +1.05 % | 2,347 | 3.8700 | 3.7500 | 105 | 3.8400 | 46,722 |
|
| 25/05/2026 | 3.8200 | +4.09 % | 1,857 | 3.8300 | 3.7200 | 169 | 3.8200 | 47,654 |
|
| 22/05/2026 | 3.6700 | +0.27 % | 4,699 | 3.7100 | 3.6100 | 161 | 3.6600 | 48,470 |
|
| 21/05/2026 | 3.6600 | +3.10 % | 5,602 | 3.7200 | 3.6000 | 225 | 3.6800 | 45,388 |
|
| 20/05/2026 | 3.5500 | 0.00 % | 5,082 | 3.6000 | 3.4600 | 163 | 3.5100 | 43,650 |
|
| 19/05/2026 | 3.5500 | -1.93 % | 800 | 3.6800 | 3.5000 | 97 | 3.5500 | 39,860 |
|
| 18/05/2026 | 3.6200 | -1.63 % | 3,462 | 3.6500 | 3.5600 | 166 | 3.6300 | 39,898 |
|
| 15/05/2026 | 3.6800 | -4.66 % | 636 | 3.8000 | 3.6700 | 96 | 3.6900 | 38,741 |
|
| 14/05/2026 | 3.8600 | +4.32 % | 2,455 | 3.8600 | 3.7700 | 85 | 3.8400 | 38,541 |
|
| 13/05/2026 | 3.7000 | -1.60 % | 4,955 | 3.8400 | 3.6600 | 130 | 3.7000 | 39,847 |
|
EUROB26I
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 3.8600 | -1.28 % | 28 | 3.9200 | 3.8500 | 6 | 3.8700 | 48 |
|
| 02/06/2026 | 3.9100 | +2.62 % | 3 | 3.9200 | 3.8600 | 3 | 3.9100 | 25 |
|
| 29/05/2026 | 3.8100 | +0.26 % | 0 | 0.0000 | 0.0000 | 0 | 3.9400 | 23 |
|
| 28/05/2026 | 3.8000 | -2.56 % | 10 | 3.8200 | 3.8000 | 3 | 3.8100 | 23 |
|
| 27/05/2026 | 3.9000 | +2.90 % | 3 | 3.9000 | 3.8200 | 3 | 3.8800 | 13 |
|
| 26/05/2026 | 3.7900 | +1.88 % | 5 | 3.7900 | 3.7900 | 1 | 3.7800 | 10 |
|
| 25/05/2026 | 3.7200 | +0.81 % | 1 | 3.7200 | 3.7200 | 1 | 3.7900 | 5 |
|
| 22/05/2026 | 3.6900 | -1.07 % | 0 | 0.0000 | 0.0000 | 0 | 3.6700 | 4 |
|
| 21/05/2026 | 3.7300 | +4.19 % | 3 | 3.7300 | 3.6200 | 3 | 3.6900 | 4 |
|
| 20/05/2026 | 3.5800 | -1.92 % | 1 | 3.5800 | 3.5800 | 1 | 3.5200 | 2 |
|
| 19/05/2026 | 3.6500 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 3.5700 | 1 |
|
| 18/05/2026 | 3.6500 | -7.36 % | 1 | 3.6500 | 3.6500 | 1 | 3.6500 | 1 |
|
| 15/05/2026 | 3.9400 | +5.63 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2026 | 3.7300 | -2.61 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2026 | 3.8300 | -4.01 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB26L
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4.0000 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2026 | 4.0400 | +5.21 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2026 | 3.8400 | -4.24 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2026 | 4.0100 | +1.52 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2026 | 3.9500 | +0.77 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2026 | 3.9200 | +4.81 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/05/2026 | 3.7400 | -0.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2026 | 3.7700 | +5.31 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2026 | 3.5800 | -1.38 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2026 | 3.6300 | -2.16 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2026 | 3.7100 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/05/2026 | 3.7700 | -4.80 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2026 | 3.9600 | +5.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2026 | 3.7500 | -2.60 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2026 | 3.8500 | -3.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
EUROB27C
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 4.0200 | -0.99 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 02/06/2026 | 4.0600 | +5.18 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 29/05/2026 | 3.8600 | -4.22 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 28/05/2026 | 4.0300 | +1.51 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 27/05/2026 | 3.9700 | +0.76 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 26/05/2026 | 3.9400 | +4.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 25/05/2026 | 3.7600 | -0.79 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 22/05/2026 | 3.7900 | +5.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 21/05/2026 | 3.5900 | -1.64 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 20/05/2026 | 3.6500 | -1.88 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 19/05/2026 | 3.7200 | -1.59 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 18/05/2026 | 3.7800 | -5.03 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 15/05/2026 | 3.9800 | +5.57 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 14/05/2026 | 3.7700 | -2.58 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|
| 13/05/2026 | 3.8700 | -3.97 % | 0 | 0.0000 | 0.0000 | 0 | - | - |
|