Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26F19.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26F8.25	0.00	0	0.00	0	6.6000 €	0	0
ETE26F8.50	0.00	0	0.00	0	6.3500 €	0	0
ETE26F16.00	0.00	0	0.00	0	0.1880 €	0	0
ETE26F15.00	0.00	0	0.00	0	0.4340 €	0	15
ETE26F14.00	0.00	0	0.00	0	1.0800 €	0	0
ETE26F13.00	0.00	0	0.00	0	1.9000 €	0	0
ETE26F12.00	0.00	0	0.00	0	2.8600 €	0	0
ETE26F8.40	0.00	0	0.00	0	6.4500 €	0	0
ETE26F8.80	0.00	0	0.00	0	6.0500 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26R8.25	0.00	0	0.00	0	0.0010 €	0	0
ETE26R19.50	0.00	0	0.00	0	4.6600 €	0	0
ETE26R8.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26R16.00	0.00	0	0.00	0	1.3400 €	0	0
ETE26R15.00	0.00	0	0.00	0	0.6520 €	0	0
ETE26R14.00	0.00	0	0.00	0	0.2280 €	0	0
ETE26R13.00	0.00	0	0.00	0	0.0580 €	0	1
ETE26R12.00	0.00	0	0.00	0	0.0060 €	0	0
ETE26R8.40	0.00	0	0.00	0	0.0010 €	0	0
ETE26R8.80	0.00	0	0.00	0	0.0010 €	0	0

Historical Data

Data for the last 15 days.

ETE26F10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.8500	+0.21 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.8400	+2.33 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.7300	-7.80 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.1300	+7.55 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.7700	+6.95 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.4600	+6.70 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.1800	+3.47 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.0400	+11.60 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.6200	+1.69 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.5600	-5.82 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.7800	-1.05 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.8200	-11.98 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.3400	+5.60 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.1100	-4.42 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.3000	-7.33 %	0	0.0000	0.0000	0	-	-

ETE26F10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.3500	+0.23 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.3400	+2.60 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.2300	-8.64 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.6300	+8.18 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.2800	+8.08 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.9600	+7.61 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.6800	+3.95 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.5400	+12.74 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.1400	+2.28 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.0700	-6.69 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.2900	-1.20 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.3300	-13.51 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.8500	+6.35 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.6200	-4.99 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.8100	-8.19 %	0	0.0000	0.0000	0	-	-

ETE26F11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.8500	+0.26 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.8400	+2.95 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.7300	-9.90 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.1400	+9.52 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.7800	+8.93 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.4700	+8.78 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.1900	+4.25 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.0600	+15.04 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.6600	+2.31 %	0	0.0000	0.0000	0	-	-
20/05/2026	2.6000	-7.80 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.8200	-1.05 %	0	0.0000	0.0000	0	-	-
18/05/2026	2.8500	-15.18 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.3600	+7.01 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.1400	-5.71 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.3300	-9.02 %	0	0.0000	0.0000	0	-	-

ETE26F11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.3500	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.3500	+3.40 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.2400	-10.99 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.6400	+10.64 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.2900	+10.03 %	0	0.0000	0.0000	0	-	-
26/05/2026	2.9900	+9.93 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.7200	+5.43 %	0	0.0000	0.0000	0	-	-
22/05/2026	2.5800	+16.74 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.2100	+2.79 %	0	0.0000	0.0000	0	-	-
20/05/2026	2.1500	-8.90 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.3600	-1.26 %	0	0.0000	0.0000	0	-	-
18/05/2026	2.3900	-17.01 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.8800	+7.87 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.6700	-6.32 %	0	0.0000	0.0000	0	-	-
13/05/2026	2.8500	-10.38 %	0	0.0000	0.0000	0	-	-

ETE26F12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.8600	+0.35 %	0	0.0000	0.0000	0	-	-
02/06/2026	2.8500	+3.64 %	0	0.0000	0.0000	0	-	-
29/05/2026	2.7500	-12.70 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.1500	+12.50 %	0	0.0000	0.0000	0	-	-
27/05/2026	2.8000	+10.67 %	0	0.0000	0.0000	0	-	-
26/05/2026	2.5300	+11.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.2600	+6.10 %	0	0.0000	0.0000	0	-	-
22/05/2026	2.1300	+18.99 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.7900	+2.87 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.7400	-10.31 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.9400	-1.02 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.9600	-19.34 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.4300	+8.97 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.2300	-7.08 %	0	0.0000	0.0000	0	-	-
13/05/2026	2.4000	-11.76 %	0	0.0000	0.0000	0	-	-

ETE26F12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.3700	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	2.3700	+4.41 %	0	0.0000	0.0000	0	-	-
29/05/2026	2.2700	-15.30 %	0	0.0000	0.0000	0	-	-
28/05/2026	2.6800	+14.53 %	0	0.0000	0.0000	0	-	-
27/05/2026	2.3400	+11.96 %	0	0.0000	0.0000	0	-	-
26/05/2026	2.0900	+13.59 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.8400	+6.98 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.7200	+21.99 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.4100	+2.92 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.3700	-12.18 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.5600	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.5600	-22.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.0000	+9.89 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.8200	-8.08 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.9800	-13.16 %	0	0.0000	0.0000	0	-	-

ETE26F13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.9000	-0.52 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.9100	+5.52 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.8100	-18.47 %	0	0.0000	0.0000	0	-	-
28/05/2026	2.2200	+16.23 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.9100	+13.02 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.6900	+16.55 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.4500	+8.21 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.3400	+24.07 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.0800	+2.86 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.0500	-13.93 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.2200	+0.83 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.2100	-24.84 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.6100	+10.27 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.4600	-8.75 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.6000	-14.44 %	0	0.0000	0.0000	0	-	-

ETE26F13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.4700	-1.34 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.4900	+6.43 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.4000	-22.22 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.8000	+19.21 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.5100	+13.53 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.3300	+19.82 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.1100	+8.82 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.0200	+26.39 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.8070	+2.80 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.7850	-15.95 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.9340	+2.30 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.9130	-27.54 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.2600	+11.50 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.1300	-10.32 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.2600	-16.00 %	0	0.0000	0.0000	0	-	-

ETE26F14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.0800	-2.70 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.1100	+6.73 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.0400	-26.24 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.4100	+21.55 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.1600	+12.62 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.0300	+24.10 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.8300	+10.52 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.7510	+28.38 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.5850	+2.45 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.5710	-17.96 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.6960	+4.19 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.6680	-30.92 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.9670	+11.79 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.8650	-10.64 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.9680	-17.97 %	0	0.0000	0.0000	0	-	-

ETE26F14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.7570	-5.14 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.7980	+8.72 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.7340	-32.04 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.0800	+25.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.8640	+12.79 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.7660	+27.45 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.6010	+11.71 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.5380	+30.27 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.4130	+1.72 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.4060	-19.60 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.5050	+6.54 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.4740	-34.26 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.7210	+11.78 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.6450	-11.28 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.7270	-20.20 %	0	0.0000	0.0000	0	-	-

ETE26F15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.5050	-7.85 %	0	0.0000	0.0000	0	0.4340	15
02/06/2026	0.5480	+10.48 %	0	0.0000	0.0000	0	0.5050	15
29/05/2026	0.4960	-38.00 %	0	0.0000	0.0000	0	0.5480	15
28/05/2026	0.8000	+28.41 %	0	0.0000	0.0000	0	0.4960	15
27/05/2026	0.6230	+12.05 %	0	0.0000	0.0000	0	0.8000	15
26/05/2026	0.5560	+31.44 %	0	0.0000	0.0000	0	0.6230	15
25/05/2026	0.4230	+12.80 %	0	0.0000	0.0000	0	0.5560	15
22/05/2026	0.3750	+32.51 %	0	0.0000	0.0000	0	0.4230	15
21/05/2026	0.2830	+1.07 %	0	0.0000	0.0000	0	0.3750	15
20/05/2026	0.2800	-21.13 %	0	0.0000	0.0000	0	0.2830	15
19/05/2026	0.3550	+8.90 %	0	0.0000	0.0000	0	0.2800	15
18/05/2026	0.3260	-37.55 %	0	0.0000	0.0000	0	0.3550	15
15/05/2026	0.5220	+11.06 %	0	0.0000	0.0000	0	0.3260	15
14/05/2026	0.4700	-11.32 %	0	0.0000	0.0000	0	0.5220	15
13/05/2026	0.5300	-22.85 %	0	0.0000	0.0000	0	0.4700	15

ETE26F15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.3180	-11.17 %	0	0.0000	0.0000	0	0.2620	15
02/06/2026	0.3580	+19.33 %	0	0.0000	0.0000	0	0.3180	15
29/05/2026	0.3000	-47.83 %	15	0.3000	0.3000	1	0.3580	15
28/05/2026	0.5750	+32.18 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.4350	+9.30 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.3980	+38.19 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.2880	+13.39 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.2540	+35.11 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.1880	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.1880	-22.95 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.2440	+12.96 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.2160	-40.98 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.3660	+10.24 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.3320	-11.47 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.3750	-25.89 %	0	0.0000	0.0000	0	-	-

ETE26F16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.1880	-15.70 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.2230	+14.95 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.1940	-51.50 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.4000	+36.52 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.2930	+5.40 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.2780	+46.32 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.1900	+13.77 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.1670	+39.17 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.1200	-1.64 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.1220	-27.38 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.1680	+18.31 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.1420	-44.09 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.2540	+11.89 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.2270	-14.02 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.2640	-27.07 %	0	0.0000	0.0000	0	-	-

ETE26F16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.1040	-21.80 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.1330	+17.70 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.1130	-58.15 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.2700	+41.36 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.1910	+1.60 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.1880	+55.37 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.1210	+14.15 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.1060	+41.33 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0750	-1.32 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0760	-31.53 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.1110	+20.65 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0920	-46.82 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.1730	+12.34 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.1540	-15.38 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.1820	-27.49 %	0	0.0000	0.0000	0	-	-

ETE26F17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0540	-28.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0750	+19.05 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0630	-64.20 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.1760	+47.90 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.1190	-3.25 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.1230	+64.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0750	+15.38 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0650	+38.30 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0470	-4.08 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0490	-30.99 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0710	+24.56 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0570	-50.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.1140	+9.62 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.1040	-14.05 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.1210	-31.25 %	0	0.0000	0.0000	0	-	-

ETE26F17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0270	-34.15 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0410	+24.24 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0330	-70.27 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.1110	+52.05 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0730	-5.19 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0770	+63.83 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0470	+23.68 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0380	+31.03 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0290	-3.33 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0300	-33.33 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0450	+32.35 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0340	-52.78 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0720	+7.46 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0670	-12.99 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0770	-35.29 %	0	0.0000	0.0000	0	-	-

ETE26F18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0130	-38.10 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0210	+23.53 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0170	-74.63 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0670	+52.27 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0440	-12.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0500	+78.57 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0280	+21.74 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0230	+43.75 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0160	-5.88 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0170	-39.29 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0280	+47.37 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0190	-57.78 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0450	+9.76 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0410	-19.61 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0510	-33.77 %	0	0.0000	0.0000	0	-	-

ETE26F18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0060	-40.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0100	+25.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0080	-80.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0400	+53.85 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0260	-16.13 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0310	+93.75 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0160	+23.08 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0130	+44.44 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0090	-10.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0100	-41.18 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0170	+41.67 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0120	-57.14 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0280	+3.70 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0270	-15.63 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0320	-37.25 %	0	0.0000	0.0000	0	-	-

ETE26F19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0020	-60.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0040	-83.33 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0240	+71.43 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0140	-22.22 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0180	+100.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0050	-16.67 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0060	-40.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0070	-58.82 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0170	+6.25 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0160	-15.79 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0190	-42.42 %	0	0.0000	0.0000	0	-	-

ETE26F19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0020	-84.62 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0130	+62.50 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0080	-27.27 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0110	+120.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0030	-70.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0120	-40.00 %	0	0.0000	0.0000	0	-	-

ETE26F20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0070	+75.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0070	-46.15 %	0	0.0000	0.0000	0	-	-

ETE26F21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-

ETE26F22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26F8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.6000	+0.15 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.5900	+1.70 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.4800	-5.81 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.8800	+5.52 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.5200	+5.16 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.2000	+4.73 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.9200	+2.42 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.7800	+7.84 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.3600	+1.32 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.2900	-3.99 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.5100	-1.08 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.5700	-8.54 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.0900	+3.92 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.8600	-3.14 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.0500	-5.32 %	0	0.0000	0.0000	0	-	-

ETE26F8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.4500	+0.16 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.4400	+1.74 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.3300	-5.94 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.7300	+5.65 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.3700	+5.29 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.0500	+4.85 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.7700	+2.49 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.6300	+8.06 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.2100	+1.36 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.1400	-4.28 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.3700	-0.92 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.4200	-8.75 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.9400	+4.03 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.7100	-3.22 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.9000	-5.45 %	0	0.0000	0.0000	0	-	-

ETE26F8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.3500	+0.16 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.3400	+1.77 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.2300	-6.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.6300	+5.74 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.2700	+5.38 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.9500	+4.94 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.6700	+2.53 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.5300	+8.22 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.1100	+1.39 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.0400	-4.36 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.2700	-0.94 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.3200	-8.90 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.8400	+4.10 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.6100	-3.28 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.8000	-5.54 %	0	0.0000	0.0000	0	-	-

ETE26F8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.1000	+0.16 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.0900	+1.84 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.9800	-6.27 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.3800	+5.98 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.0200	+5.61 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.7000	+5.17 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.4200	+2.65 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.2800	+8.64 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.8600	+1.25 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.8000	-4.38 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.0200	-0.99 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.0700	-9.30 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.5900	+4.29 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.3600	-3.42 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.5500	-5.77 %	0	0.0000	0.0000	0	-	-

ETE26F8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.0500	+0.17 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.0400	+1.85 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.9300	-6.32 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.3300	+6.03 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.9700	+5.66 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.6500	+5.21 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.3700	+2.68 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.2300	+8.73 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.8100	+1.26 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.7500	-4.43 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.9700	-1.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.0200	-9.39 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.5400	+4.33 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.3100	-3.45 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.5000	-5.82 %	0	0.0000	0.0000	0	-	-

ETE26F9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.8500	+0.17 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.8400	+1.92 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.7300	-6.53 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.1300	+6.24 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.7700	+5.87 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.4500	+5.42 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.1700	+2.78 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.0300	+8.87 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.6200	+1.54 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.5500	-4.61 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.7700	-1.04 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.8200	-9.74 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.3400	+4.50 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.1100	-3.58 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.3000	-6.03 %	0	0.0000	0.0000	0	-	-

ETE26F9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.6500	+0.18 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.6400	+1.99 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.5300	-6.75 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.9300	+6.46 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.5700	+6.10 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.2500	+5.63 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.9700	+2.69 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.8400	+9.50 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.4200	+1.61 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.3500	-4.81 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.5700	-1.08 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.6200	-10.12 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.1400	+4.68 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.9100	-3.73 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.1000	-6.25 %	0	0.0000	0.0000	0	-	-

ETE26F9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.6000	+0.18 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.5900	+2.01 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.4800	-6.80 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.8800	+6.52 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.5200	+6.15 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.2000	+5.69 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.9200	+2.71 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.7900	+9.61 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.3700	+1.63 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.3000	-4.87 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.5200	-1.09 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.5700	-10.22 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.0900	+4.73 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.8600	-3.76 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.0500	-6.31 %	0	0.0000	0.0000	0	-	-

ETE26F9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.3500	+0.19 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.3400	+2.10 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.2300	-7.10 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.6300	+6.83 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.2700	+6.46 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.9500	+5.77 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.6800	+3.08 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.5400	+10.19 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.1200	+1.73 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.0500	-5.15 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.2700	-1.16 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.3200	-10.74 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.8400	+4.99 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.6100	-3.96 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.8000	-6.61 %	0	0.0000	0.0000	0	-	-

ETE26F9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.2500	+0.19 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.2400	+2.14 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.1300	-7.23 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.5300	+6.96 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.1700	+6.60 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.8500	+5.90 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.5800	+3.15 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.4400	+10.45 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.0200	+1.77 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.9500	-5.28 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.1700	-1.18 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.2200	-10.97 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.7400	+5.10 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.5100	-4.04 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.7000	-6.75 %	0	0.0000	0.0000	0	-	-

ETE26F9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.1000	+0.20 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.0900	+2.21 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.9800	-7.43 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.3800	+7.17 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.0200	+6.81 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.7000	+6.09 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.4300	+3.26 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.2900	+10.85 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.8700	+1.84 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.8000	-5.47 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.0200	-1.23 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.0700	-11.33 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.5900	+5.28 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.3600	-4.18 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.5500	-6.95 %	0	0.0000	0.0000	0	-	-

ETE26R10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-

ETE26R10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0070	-61.11 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0230	+15.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0200	+66.67 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0120	+100.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0060	-50.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0120	+33.33 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0090	+50.00 %	0	0.0000	0.0000	0	-	-

ETE26R11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0040	-71.43 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0140	-12.50 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0160	-20.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0200	-54.55 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0440	-15.38 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0520	+13.04 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0460	+53.33 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0300	+76.47 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0170	-41.38 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0290	+31.82 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0220	+57.14 %	0	0.0000	0.0000	0	-	-

ETE26R11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0060	-45.45 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0110	-66.67 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0330	-15.38 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0390	-15.22 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0460	-49.45 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0910	-13.33 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.1050	+12.90 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0930	+36.76 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0680	+65.85 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0410	-32.79 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0610	+24.49 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0490	+44.12 %	0	0.0000	0.0000	0	-	-

ETE26R12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0060	-40.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0100	-16.67 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0120	-29.41 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0170	-39.29 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0280	-60.56 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0710	-13.41 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0820	-13.68 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0950	-44.12 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.1700	-10.99 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.1910	+12.35 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.1700	+27.82 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.1330	+60.24 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0830	-30.25 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.1190	+22.68 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0970	+38.57 %	0	0.0000	0.0000	0	-	-

ETE26R12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0190	-34.48 %	0	0.0000	0.0000	0	0.0210	133
02/06/2026	0.0290	-14.71 %	0	0.0000	0.0000	0	0.0190	133
29/05/2026	0.0340	-15.00 %	0	0.0000	0.0000	0	0.0290	133
28/05/2026	0.0400	-37.50 %	0	0.0000	0.0000	0	0.0340	133
27/05/2026	0.0640	-52.59 %	0	0.0000	0.0000	0	0.0400	133
26/05/2026	0.1350	-13.46 %	0	0.0000	0.0000	0	0.0640	133
25/05/2026	0.1560	-11.86 %	0	0.0000	0.0000	0	0.1350	133
22/05/2026	0.1770	-39.18 %	0	0.0000	0.0000	0	0.1560	133
21/05/2026	0.2910	-9.35 %	0	0.0000	0.0000	0	0.1770	133
20/05/2026	0.3210	+12.24 %	0	0.0000	0.0000	0	0.2910	133
19/05/2026	0.2860	+21.19 %	0	0.0000	0.0000	0	0.3210	133
18/05/2026	0.2360	+52.26 %	0	0.0000	0.0000	0	0.2860	133
15/05/2026	0.1550	-25.84 %	0	0.0000	0.0000	0	0.2360	133
14/05/2026	0.2090	+20.11 %	0	0.0000	0.0000	0	0.1550	133
13/05/2026	0.1740	+33.85 %	0	0.0000	0.0000	0	0.2090	133

ETE26R13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0500	-28.57 %	0	0.0000	0.0000	0	0.0580	1
02/06/2026	0.0700	-11.39 %	0	0.0000	0.0000	0	0.0500	1
29/05/2026	0.0790	-7.06 %	0	0.0000	0.0000	0	0.0700	1
28/05/2026	0.0850	-34.11 %	0	0.0000	0.0000	0	0.0790	1
27/05/2026	0.1290	-44.87 %	0	0.0000	0.0000	0	0.0850	1
26/05/2026	0.2340	-13.33 %	0	0.0000	0.0000	0	0.1290	1
25/05/2026	0.2700	-10.60 %	0	0.0000	0.0000	0	0.2340	1
22/05/2026	0.3020	-34.49 %	0	0.0000	0.0000	0	0.2700	1
21/05/2026	0.4610	-7.62 %	0	0.0000	0.0000	0	0.3020	1
20/05/2026	0.4990	+14.98 %	0	0.0000	0.0000	0	0.4610	1
19/05/2026	0.4340	+12.44 %	1	0.4340	0.4340	1	0.4990	1
18/05/2026	0.3860	+46.21 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.2640	-22.12 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.3390	+16.90 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.2900	+30.04 %	0	0.0000	0.0000	0	-	-

ETE26R13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.1160	-19.44 %	0	0.0000	0.0000	0	0.1300	147
02/06/2026	0.1440	-10.56 %	0	0.0000	0.0000	0	0.1160	147
29/05/2026	0.1610	+0.63 %	0	0.0000	0.0000	0	0.1440	147
28/05/2026	0.1600	-30.74 %	0	0.0000	0.0000	0	0.1610	147
27/05/2026	0.2310	-43.66 %	0	0.0000	0.0000	0	0.1600	147
26/05/2026	0.4100	-5.31 %	11	0.4100	0.4100	1	0.2310	147
25/05/2026	0.4330	-9.60 %	0	0.0000	0.0000	0	0.3760	136
22/05/2026	0.4790	-30.17 %	0	0.0000	0.0000	0	0.4330	136
21/05/2026	0.6860	-6.41 %	0	0.0000	0.0000	0	0.4790	136
20/05/2026	0.7330	+10.89 %	0	0.0000	0.0000	0	0.6860	136
19/05/2026	0.6610	+12.41 %	0	0.0000	0.0000	0	0.7330	136
18/05/2026	0.5880	+40.67 %	0	0.0000	0.0000	0	0.6610	136
15/05/2026	0.4180	-19.31 %	0	0.0000	0.0000	0	0.5880	136
14/05/2026	0.5180	+14.86 %	0	0.0000	0.0000	0	0.4180	136
13/05/2026	0.4510	+27.40 %	0	0.0000	0.0000	0	0.5180	136

ETE26R14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.2280	-14.29 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.2660	-11.04 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.2990	+8.33 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.2760	-27.75 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.3820	-32.63 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.5670	-12.77 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.6500	-8.45 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.7100	-26.35 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.9640	-5.49 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.0200	+10.51 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.9230	+9.49 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.8430	+35.75 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.6210	-16.98 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.7480	+13.33 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.6600	+24.06 %	0	0.0000	0.0000	0	-	-

ETE26R14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.4040	-10.62 %	0	0.0000	0.0000	0	0.4500	10
02/06/2026	0.4520	-9.05 %	0	0.0000	0.0000	0	0.4040	10
29/05/2026	0.4970	+12.44 %	0	0.0000	0.0000	0	0.4520	10
28/05/2026	0.4420	-24.44 %	0	0.0000	0.0000	0	0.4970	10
27/05/2026	0.5850	-27.51 %	0	0.0000	0.0000	0	0.4420	10
26/05/2026	0.8070	-12.38 %	0	0.0000	0.0000	0	0.5850	10
25/05/2026	0.9210	-7.62 %	0	0.0000	0.0000	0	0.8070	10
22/05/2026	0.9970	-22.71 %	0	0.0000	0.0000	0	0.9210	10
21/05/2026	1.2900	-4.44 %	0	0.0000	0.0000	0	0.9970	10
20/05/2026	1.3500	+9.76 %	0	0.0000	0.0000	0	1.2900	10
19/05/2026	1.2300	+6.96 %	0	0.0000	0.0000	0	1.3500	10
18/05/2026	1.1500	+31.58 %	0	0.0000	0.0000	0	1.2300	10
15/05/2026	0.8740	-15.15 %	0	0.0000	0.0000	0	1.1500	10
14/05/2026	1.0300	+12.20 %	0	0.0000	0.0000	0	0.8740	10
13/05/2026	0.9180	+20.63 %	0	0.0000	0.0000	0	1.0300	10

ETE26R15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.6520	-7.12 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.7020	-7.51 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.7590	+14.65 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.6620	-21.56 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.8440	-23.27 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.1000	-11.29 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.2400	-6.77 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.3300	-19.88 %	0	0.0000	0.0000	0	-	-
21/05/2026	1.6600	-4.05 %	0	0.0000	0.0000	0	-	-
20/05/2026	1.7300	+9.49 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.5800	+5.33 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.5000	+28.21 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.1700	-13.33 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.3500	+10.66 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.2200	+17.31 %	0	0.0000	0.0000	0	-	-

ETE26R15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.9650	-4.46 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.0100	-6.48 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.0800	+15.38 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.9360	-19.31 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.1600	-19.44 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.4400	-10.56 %	0	0.0000	0.0000	0	-	-
25/05/2026	1.6100	-5.85 %	0	0.0000	0.0000	0	-	-
22/05/2026	1.7100	-17.39 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.0700	-3.27 %	0	0.0000	0.0000	0	-	-
20/05/2026	2.1400	+8.63 %	0	0.0000	0.0000	0	-	-
19/05/2026	1.9700	+4.23 %	0	0.0000	0.0000	0	-	-
18/05/2026	1.8900	+24.34 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.5200	-11.63 %	0	0.0000	0.0000	0	-	-
14/05/2026	1.7200	+9.55 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.5700	+15.44 %	0	0.0000	0.0000	0	-	-

ETE26R16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.3400	-2.90 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.3800	-5.48 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.4600	+15.87 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.2600	-17.11 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.5200	-16.48 %	0	0.0000	0.0000	0	-	-
26/05/2026	1.8200	-9.45 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.0100	-5.63 %	0	0.0000	0.0000	0	-	-
22/05/2026	2.1300	-14.80 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.5000	-2.72 %	0	0.0000	0.0000	0	-	-
20/05/2026	2.5700	+7.08 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.4000	+3.45 %	0	0.0000	0.0000	0	-	-
18/05/2026	2.3200	+21.47 %	0	0.0000	0.0000	0	-	-
15/05/2026	1.9100	-9.48 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.1100	+7.65 %	0	0.0000	0.0000	0	-	-
13/05/2026	1.9600	+14.62 %	0	0.0000	0.0000	0	-	-

ETE26R16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	1.7500	-2.23 %	0	0.0000	0.0000	0	-	-
02/06/2026	1.7900	-4.79 %	0	0.0000	0.0000	0	-	-
29/05/2026	1.8800	+15.34 %	0	0.0000	0.0000	0	-	-
28/05/2026	1.6300	-14.66 %	0	0.0000	0.0000	0	-	-
27/05/2026	1.9100	-14.35 %	0	0.0000	0.0000	0	-	-
26/05/2026	2.2300	-8.61 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.4400	-5.06 %	0	0.0000	0.0000	0	-	-
22/05/2026	2.5700	-13.18 %	0	0.0000	0.0000	0	-	-
21/05/2026	2.9600	-2.31 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.0300	+6.69 %	0	0.0000	0.0000	0	-	-
19/05/2026	2.8400	+2.53 %	0	0.0000	0.0000	0	-	-
18/05/2026	2.7700	+18.88 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.3300	-8.27 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.5400	+6.72 %	0	0.0000	0.0000	0	-	-
13/05/2026	2.3800	+13.33 %	0	0.0000	0.0000	0	-	-

ETE26R17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.2000	-1.35 %	0	0.0000	0.0000	0	-	-
02/06/2026	2.2300	-4.29 %	0	0.0000	0.0000	0	-	-
29/05/2026	2.3300	+14.22 %	0	0.0000	0.0000	0	-	-
28/05/2026	2.0400	-12.82 %	0	0.0000	0.0000	0	-	-
27/05/2026	2.3400	-12.36 %	0	0.0000	0.0000	0	-	-
26/05/2026	2.6700	-7.93 %	0	0.0000	0.0000	0	-	-
25/05/2026	2.9000	-4.29 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.0300	-11.66 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.4300	-2.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.5000	+6.06 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.3000	+1.85 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.2400	+16.97 %	0	0.0000	0.0000	0	-	-
15/05/2026	2.7700	-7.36 %	0	0.0000	0.0000	0	-	-
14/05/2026	2.9900	+6.03 %	0	0.0000	0.0000	0	-	-
13/05/2026	2.8200	+11.46 %	0	0.0000	0.0000	0	-	-

ETE26R17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	2.6800	-0.74 %	0	0.0000	0.0000	0	-	-
02/06/2026	2.7000	-3.57 %	0	0.0000	0.0000	0	-	-
29/05/2026	2.8000	+13.36 %	0	0.0000	0.0000	0	-	-
28/05/2026	2.4700	-11.79 %	0	0.0000	0.0000	0	-	-
27/05/2026	2.8000	-10.26 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.1200	-7.42 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.3700	-3.71 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.5000	-10.49 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.9100	-2.01 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.9900	+5.56 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.7800	+1.61 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.7200	+15.17 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.2300	-6.65 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.4600	+5.81 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.2700	+10.10 %	0	0.0000	0.0000	0	-	-

ETE26R18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.1700	-0.31 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.1800	-3.34 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.2900	+12.29 %	0	0.0000	0.0000	0	-	-
28/05/2026	2.9300	-10.40 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.2700	-9.17 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.6000	-6.49 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.8500	-3.51 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.9900	-9.32 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.4000	-1.79 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.4800	+5.16 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.2600	+1.19 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.2100	+13.48 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.7100	-5.60 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.9300	+4.80 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.7500	+9.33 %	0	0.0000	0.0000	0	-	-

ETE26R18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.6600	-0.27 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.6700	-2.91 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.7800	+10.85 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.4100	-9.07 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.7500	-8.09 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.0800	-5.99 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.3400	-3.13 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.4800	-8.57 %	0	0.0000	0.0000	0	-	-
21/05/2026	4.9000	-1.41 %	0	0.0000	0.0000	0	-	-
20/05/2026	4.9700	+4.63 %	0	0.0000	0.0000	0	-	-
19/05/2026	4.7500	+1.06 %	0	0.0000	0.0000	0	-	-
18/05/2026	4.7000	+12.17 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.1900	-5.20 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.4200	+4.49 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.2300	+8.18 %	0	0.0000	0.0000	0	-	-

ETE26R19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.1600	-0.24 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.1700	-2.57 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.2800	+10.03 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.8900	-8.25 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.2400	-7.22 %	0	0.0000	0.0000	0	-	-
26/05/2026	4.5700	-5.58 %	0	0.0000	0.0000	0	-	-
25/05/2026	4.8400	-2.81 %	0	0.0000	0.0000	0	-	-
22/05/2026	4.9800	-7.78 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.4000	-1.28 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.4700	+4.19 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.2500	+0.96 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.2000	+11.11 %	0	0.0000	0.0000	0	-	-
15/05/2026	4.6800	-4.68 %	0	0.0000	0.0000	0	-	-
14/05/2026	4.9100	+4.03 %	0	0.0000	0.0000	0	-	-
13/05/2026	4.7200	+7.52 %	0	0.0000	0.0000	0	-	-

ETE26R19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	4.6600	-0.21 %	0	0.0000	0.0000	0	-	-
02/06/2026	4.6700	-2.30 %	0	0.0000	0.0000	0	-	-
29/05/2026	4.7800	+9.13 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.3800	-7.59 %	0	0.0000	0.0000	0	-	-
27/05/2026	4.7400	-6.32 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.0600	-5.24 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.3400	-2.55 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.4800	-7.12 %	0	0.0000	0.0000	0	-	-
21/05/2026	5.9000	-1.17 %	0	0.0000	0.0000	0	-	-
20/05/2026	5.9700	+3.83 %	0	0.0000	0.0000	0	-	-
19/05/2026	5.7500	+0.88 %	0	0.0000	0.0000	0	-	-
18/05/2026	5.7000	+10.04 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.1800	-4.25 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.4100	+3.64 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.2200	+6.97 %	0	0.0000	0.0000	0	-	-

ETE26R20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	5.1600	-0.19 %	0	0.0000	0.0000	0	-	-
02/06/2026	5.1700	-2.08 %	0	0.0000	0.0000	0	-	-
29/05/2026	5.2800	+8.20 %	0	0.0000	0.0000	0	-	-
28/05/2026	4.8800	-6.87 %	0	0.0000	0.0000	0	-	-
27/05/2026	5.2400	-5.76 %	0	0.0000	0.0000	0	-	-
26/05/2026	5.5600	-4.79 %	0	0.0000	0.0000	0	-	-
25/05/2026	5.8400	-2.34 %	0	0.0000	0.0000	0	-	-
22/05/2026	5.9800	-6.56 %	0	0.0000	0.0000	0	-	-
21/05/2026	6.4000	-1.08 %	0	0.0000	0.0000	0	-	-
20/05/2026	6.4700	+3.52 %	0	0.0000	0.0000	0	-	-
19/05/2026	6.2500	+0.81 %	0	0.0000	0.0000	0	-	-
18/05/2026	6.2000	+9.15 %	0	0.0000	0.0000	0	-	-
15/05/2026	5.6800	-3.89 %	0	0.0000	0.0000	0	-	-
14/05/2026	5.9100	+3.32 %	0	0.0000	0.0000	0	-	-
13/05/2026	5.7200	+6.32 %	0	0.0000	0.0000	0	-	-

ETE26R21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	6.1600	-0.16 %	0	0.0000	0.0000	0	-	-
02/06/2026	6.1700	-1.75 %	0	0.0000	0.0000	0	-	-
29/05/2026	6.2800	+6.80 %	0	0.0000	0.0000	0	-	-
28/05/2026	5.8800	-5.77 %	0	0.0000	0.0000	0	-	-
27/05/2026	6.2400	-4.88 %	0	0.0000	0.0000	0	-	-
26/05/2026	6.5600	-4.09 %	0	0.0000	0.0000	0	-	-
25/05/2026	6.8400	-2.01 %	0	0.0000	0.0000	0	-	-
22/05/2026	6.9800	-5.68 %	0	0.0000	0.0000	0	-	-
21/05/2026	7.4000	-0.94 %	0	0.0000	0.0000	0	-	-
20/05/2026	7.4700	+3.03 %	0	0.0000	0.0000	0	-	-
19/05/2026	7.2500	+0.69 %	0	0.0000	0.0000	0	-	-
18/05/2026	7.2000	+7.78 %	0	0.0000	0.0000	0	-	-
15/05/2026	6.6800	-3.33 %	0	0.0000	0.0000	0	-	-
14/05/2026	6.9100	+2.83 %	0	0.0000	0.0000	0	-	-
13/05/2026	6.7200	+5.33 %	0	0.0000	0.0000	0	-	-

ETE26R22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	7.1600	-0.14 %	0	0.0000	0.0000	0	-	-
02/06/2026	7.1700	-1.51 %	0	0.0000	0.0000	0	-	-
29/05/2026	7.2800	+5.81 %	0	0.0000	0.0000	0	-	-
28/05/2026	6.8800	-4.97 %	0	0.0000	0.0000	0	-	-
27/05/2026	7.2400	-4.23 %	0	0.0000	0.0000	0	-	-
26/05/2026	7.5600	-3.57 %	0	0.0000	0.0000	0	-	-
25/05/2026	7.8400	-1.75 %	0	0.0000	0.0000	0	-	-
22/05/2026	7.9800	-5.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	8.4000	-0.83 %	0	0.0000	0.0000	0	-	-
20/05/2026	8.4700	+2.67 %	0	0.0000	0.0000	0	-	-
19/05/2026	8.2500	+0.61 %	0	0.0000	0.0000	0	-	-
18/05/2026	8.2000	+6.77 %	0	0.0000	0.0000	0	-	-
15/05/2026	7.6800	-2.91 %	0	0.0000	0.0000	0	-	-
14/05/2026	7.9100	+2.46 %	0	0.0000	0.0000	0	-	-
13/05/2026	7.7200	+4.61 %	0	0.0000	0.0000	0	-	-

ETE26R8.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R8.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R8.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R8.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R9.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R9.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26R9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
29/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
28/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
25/05/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
22/05/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
20/05/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
19/05/2026	0.0050	+150.00 %	0	0.0000	0.0000	0	-	-
18/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
13/05/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar