Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26E8.75	0.00	0	0.00	0	5.8600 €	0	0
ETE26E9.00	0.00	0	0.00	0	5.6100 €	0	0
ETE26E9.25	0.00	0	0.00	0	5.3600 €	0	0
ETE26E9.50	0.00	0	0.00	0	5.1200 €	0	0
ETE26E9.75	0.00	0	0.00	0	4.8700 €	0	0
ETE26E10.00	0.00	0	0.00	0	4.6200 €	0	0
ETE26E10.50	0.00	0	0.00	0	4.1200 €	0	0
ETE26E11.00	0.00	0	0.00	0	3.6200 €	0	0
ETE26E11.50	0.00	0	0.00	0	3.1300 €	0	0
ETE26E12.00	0.00	0	0.00	0	2.6400 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ETE26Q8.75	0.00	0	0.00	0	0.0010 €	0	0
ETE26Q9.00	0.00	0	0.00	0	0.0010 €	0	0
ETE26Q9.25	0.00	0	0.00	0	0.0020 €	0	0
ETE26Q9.50	0.00	0	0.00	0	0.0010 €	0	0
ETE26Q9.75	0.00	0	0.00	0	0.0010 €	0	0
ETE26Q10.00	0.00	0	0.00	0	0.0020 €	0	0
ETE26Q10.50	0.00	0	0.00	0	0.0060 €	0	0
ETE26Q11.00	0.00	0	0.00	0	0.0020 €	0	0
ETE26Q11.50	0.00	0	0.00	0	0.0070 €	0	0
ETE26Q12.00	0.00	0	0.00	0	0.0210 €	0	0

Historical Data

Data for the last 15 days.

ETE26E10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.6200	-8.70 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.0600	-1.75 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.1500	+19.77 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.3000	-12.78 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.9300	+41.26 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.4900	+10.09 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.1700	-5.37 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.3500	+1.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.3000	+18.28 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7900	-1.76 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8400	+3.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.7500	+8.27 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5400	-18.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1100	+310,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.1200	-9.65 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.5600	-1.94 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.6500	+22.05 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.8100	-14.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.4300	+47.18 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.0100	+11.48 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.7000	-6.25 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.8800	+1.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.8300	+20.94 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.3400	-2.50 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.4000	+3.45 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.3200	+8.92 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.1300	-20.22 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.6700	+266,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.6200	-10.84 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.0600	-2.17 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.1500	+25.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.3200	-15.74 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.9400	+55.12 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.5400	+11.89 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.2700	-6.97 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.4400	+2.09 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.3900	+23.83 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.9300	-2.53 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.9800	+3.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.9200	+9.09 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.7600	-21.43 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.2400	+223,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.1300	-12.08 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.5600	-2.73 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.6600	+28.87 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.8400	-17.68 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.4500	+63.51 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.1100	+13.44 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.8600	-7.92 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.0200	+2.02 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.9800	+26.92 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.5600	-3.11 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.6100	+3.21 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.5600	+9.86 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.4200	-23.66 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.8600	+185,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.6400	-14.29 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.0800	-2.84 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.1700	+32.64 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.3900	-19.80 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.9800	+75.29 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.7000	+13.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.5000	-8.54 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.6400	+1.86 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.6100	+29.84 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2400	-3.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2900	+4.03 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.2400	+9.73 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.1300	-25.17 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.5100	+150,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.1700	-16.54 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.6000	-3.35 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.6900	+37.24 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.9600	-22.22 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.5200	+88.06 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.3400	+13.56 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.1800	-9.92 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.3100	+1.55 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.2900	+34.10 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9620	-4.75 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0100	+3.17 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.9790	+11.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8780	-26.83 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2000	+119,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.7300	-19.53 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.1500	-3.59 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.2300	+42.04 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.5700	-24.88 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.0900	+102.91 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0300	+13.06 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9110	-10.69 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.0200	+0.99 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0100	+37.98 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7320	-5.06 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.7710	+1.72 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7580	+12.97 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6710	-28.62 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9400	+93,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.3300	-22.67 %	0	0.0000	0.0000	0	1.6600	30
16/04/2026	1.7200	-4.97 %	0	0.0000	0.0000	0	1.3300	30
15/04/2026	1.8100	+47.15 %	0	0.0000	0.0000	0	1.7200	30
14/04/2026	1.2300	-27.22 %	0	0.0000	0.0000	0	1.8100	30
09/04/2026	1.6900	+40.83 %	0	0.0000	0.0000	0	1.2300	30
08/04/2026	1.2000	+73.66 %	60	1.2000	1.2000	6	1.6900	30
07/04/2026	0.6910	-11.64 %	0	0.0000	0.0000	0	0.7670	60
02/04/2026	0.7820	+1.30 %	0	0.0000	0.0000	0	0.6910	60
01/04/2026	0.7720	+41.91 %	0	0.0000	0.0000	0	0.7820	60
31/03/2026	0.5440	-5.56 %	0	0.0000	0.0000	0	0.7720	60
30/03/2026	0.5760	+0.35 %	0	0.0000	0.0000	0	0.5440	60
27/03/2026	0.5740	-5.90 %	0	0.0000	0.0000	0	0.5760	60
26/03/2026	0.6100	-14.08 %	10	0.6100	0.6100	1	0.5740	60
24/03/2026	0.7100	-11.25 %	15	0.7100	0.7100	1	0.5110	50
23/03/2026	0.8000	+79,900.00 %	35	0.8000	0.8000	2	0.7290	35

ETE26E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.9880	-26.27 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3400	-5.63 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.4200	+51.39 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.9380	-30.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.3400	+140.57 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.5570	+8.79 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.5120	-12.03 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5820	+0.69 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.5780	+47.45 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3920	-6.89 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4210	-0.24 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4220	+11.35 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3790	-31.59 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.5540	+55,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.7020	-30.50 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.0100	-6.48 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.0800	+55.40 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.6950	-33.17 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.0400	+161.31 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3980	+8.15 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3680	-13.82 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.4270	+1.18 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4220	+49.12 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2830	-8.12 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3080	-1.91 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3140	+15.44 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2720	-33.50 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4090	+40,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.4770	-35.63 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.7410	-7.61 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.8020	+60.08 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.5010	-35.60 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.7780	+180.87 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.2770	+6.95 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.2590	-16.45 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.3100	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3100	+54.23 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2010	-8.22 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2190	-3.52 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2270	+12.94 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2010	-33.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3000	+29,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.3000	-42.75 %	15	0.3000	0.3000	1	0.4480	15
16/04/2026	0.5240	-8.87 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.5750	+64.29 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.3500	-38.38 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.5680	+203.74 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1870	+1.63 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1840	-15.98 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2190	-0.45 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2200	+60.58 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1370	-8.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1500	-5.06 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1580	+11.27 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1420	-35.45 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2200	+21,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1930	-46.24 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.3590	-10.03 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.3990	+67.65 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.2380	-41.95 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.4100	+236.07 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1220	-3.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1260	-15.44 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1490	-1.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1510	+64.13 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0920	-12.38 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1050	-7.89 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1140	+16.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0980	-36.36 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1540	+15,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1160	-51.26 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.2380	-11.52 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.2690	+66.05 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1620	-43.94 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2890	+275.32 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0770	-6.10 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0820	-21.15 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1040	-1.89 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1060	+68.25 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0630	-11.27 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0710	-8.97 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0780	+11.43 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0700	-35.78 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1090	+10,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0670	-56.21 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1530	-12.57 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1750	+65.09 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1060	-46.46 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1980	+296.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0500	-10.71 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0560	-20.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0700	-2.78 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0720	+80.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0400	-13.04 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0460	-13.21 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0530	+15.22 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0460	-39.47 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0760	+7,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0370	-61.05 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0950	-12.84 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1090	+62.69 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0670	-48.46 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1300	+319.35 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0310	-13.89 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0360	-18.18 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0440	-4.35 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0460	+70.37 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0270	-15.63 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0320	-13.51 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0370	+12.12 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0330	-34.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0500	+4,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0200	-64.91 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0570	-13.64 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0660	+65.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0400	-52.38 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0840	+366.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0230	-23.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0300	-6.25 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0320	+88.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0170	-15.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0200	-13.04 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0230	+9.52 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0210	-41.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0360	+3,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0100	-68.75 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0320	-17.95 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0390	+50.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0260	-52.73 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0550	+400.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0110	-26.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0150	-21.05 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0200	+100.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0100	-23.08 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0130	-18.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0160	+6.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0150	-34.78 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0230	+2,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0050	-72.22 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0180	-21.74 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0230	+53.33 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0150	-55.88 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0340	+466.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0090	-25.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0120	-7.69 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0130	+85.71 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0080	-20.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0100	+11.11 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0090	-43.75 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0160	+1,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	-80.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0100	-23.08 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0130	+62.50 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0080	-60.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0200	+566.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0060	-25.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0080	+100.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0050	-28.57 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0060	-40.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0100	+900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0060	-14.29 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0050	-61.54 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0130	- %	0	0.0000	0.0000	0	-	-

ETE26E8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.8600	-6.98 %	0	0.0000	0.0000	0	-	-
16/04/2026	6.3000	-1.56 %	0	0.0000	0.0000	0	-	-
15/04/2026	6.4000	+15.32 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.5500	-10.19 %	0	0.0000	0.0000	0	-	-
09/04/2026	6.1800	+30.66 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.7300	+7.99 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.3800	-4.16 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.5700	+1.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.5100	+13.32 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.9800	-1.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.0300	+2.81 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.9200	+5.95 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.7000	-14.15 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.3100	+430,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.6100	-7.27 %	0	0.0000	0.0000	0	-	-
16/04/2026	6.0500	-1.63 %	0	0.0000	0.0000	0	-	-
15/04/2026	6.1500	+16.04 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.3000	-10.62 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.9300	+32.37 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.4800	+8.21 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.1400	-4.39 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.3300	+1.41 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.2700	+14.48 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.7300	-1.58 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.7900	+2.99 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.6800	+6.36 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.4600	-14.99 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.0700	+406,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.3600	-7.75 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.8100	-1.53 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.9000	+16.83 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.0500	-11.09 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.6800	+34.28 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.2300	+8.74 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.8900	-4.66 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.0800	+1.49 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.0200	+15.19 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.4900	-1.41 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.5400	+2.91 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.4400	+6.83 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.2200	-15.71 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.8200	+381,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.1200	-7.91 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.5600	-1.59 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.6500	+17.71 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.8000	-11.60 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.4300	+36.43 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.9800	+9.04 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.6500	-4.70 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.8300	+1.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.7800	+16.31 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.2500	-1.81 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.3100	+3.44 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.2000	+7.02 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9900	-16.48 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5800	+357,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26E9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.8700	-8.29 %	0	0.0000	0.0000	0	-	-
16/04/2026	5.3100	-1.67 %	0	0.0000	0.0000	0	-	-
15/04/2026	5.4000	+18.68 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.5500	-12.16 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.1800	+38.50 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.7400	+9.68 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.4100	-5.01 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.5900	+1.41 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.5400	+17.22 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0200	-1.63 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.0700	+3.37 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9700	+7.22 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.7700	-17.31 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.3500	+334,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	-90.91 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0110	-66.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0330	+22.22 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0270	-12.90 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0310	-49.18 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0610	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0610	-30.68 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0880	-24.14 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1160	+110.91 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0550	+5,400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	-92.86 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0280	-60.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0700	+22.81 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0570	-13.64 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0660	-43.10 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1160	-0.85 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1170	-25.48 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1570	-21.89 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2010	+93.27 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1040	+10,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	-88.89 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0180	+157.14 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0070	-88.52 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0610	-53.44 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1310	+19.09 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1100	-10.57 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1230	-40.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2050	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2050	-20.85 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2590	-20.06 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3240	+78.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1820	+18,100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0050	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0050	-87.80 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0410	+127.78 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0180	-85.12 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1210	-46.46 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.2260	+16.49 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1940	-8.49 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2120	-36.53 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3340	+0.30 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3330	-16.54 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3990	-18.40 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.4890	+66.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2940	+29,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0210	+31.25 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0160	+6.67 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0150	-82.35 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0850	+112.50 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0400	-81.57 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.2170	-39.72 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3600	+13.92 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.3160	-7.60 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3420	-32.81 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.5090	+0.79 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5050	-13.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5810	-16.52 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6960	+56.40 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4450	+44,400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0500	+25.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0400	+5.26 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0380	-75.80 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1570	+91.46 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0820	-76.90 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3550	-34.26 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.5400	+12.03 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.4820	-6.59 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.5160	-29.51 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7320	+1.10 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.7240	-11.38 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8170	-13.45 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9440	+47.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6380	+63,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1110	+30.59 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0850	+6.25 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0800	-70.15 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.2680	+77.48 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1510	-72.19 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.5430	-29.66 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.7720	+11.24 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.6940	-5.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7360	-26.40 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.0000	+1.21 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.9880	-9.36 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.0900	-12.10 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.2400	+41.88 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.8740	+87,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.2130	+31.48 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1620	+5.88 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1530	-63.92 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.4240	+66.27 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2550	-67.35 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.7810	-25.62 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.0500	+10.29 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.9520	-4.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0000	-23.66 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.3100	+1.55 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2900	-8.51 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.4100	-10.76 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5800	+36.21 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.1600	+115,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.2700	-3.91 %	15	0.2700	0.2700	1	0.2410	15
16/04/2026	0.2810	+5.24 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.2670	-57.69 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.6310	+56.97 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.4020	-62.43 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0700	-21.90 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.3700	+9.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.2500	-4.58 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.3100	-21.08 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.6600	+1.22 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.6400	-6.82 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.7600	-9.74 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.9500	+30.87 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.4900	+148,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.5800	+28.60 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.4510	+4.88 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.4300	-51.63 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.8890	+48.91 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.5970	-57.66 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.4100	-18.50 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.7300	+8.13 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.6000	-3.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.6500	-19.51 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.0500	+0.99 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.0300	-5.58 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1500	-8.12 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.3400	+27.17 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.8400	+183,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.8550	+26.29 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.6770	+4.64 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.6470	-45.63 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.1900	+41.67 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.8400	-53.07 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.7900	-15.57 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.1200	+7.07 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.9800	-2.94 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.0400	-17.41 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.4700	+1.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.4400	-5.06 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.5700	-7.22 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.7700	+24.22 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.2300	+222,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.1900	+23.96 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.9600	+4.35 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.9200	-40.26 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.5400	+36.28 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1300	-48.64 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.2000	-13.73 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.5500	+6.69 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.3900	-2.45 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.4500	-15.81 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.9100	+1.39 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8700	-4.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.0000	-6.54 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.2100	+21.13 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.6500	+264,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.5700	+20.77 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3000	+4.84 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.2400	-35.75 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.9300	+31.29 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.4700	-44.32 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.6400	-11.71 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9900	+6.03 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.8200	-2.08 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.8800	-14.54 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.3700	+1.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.3300	-3.48 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.4500	-5.99 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.6700	+18.77 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0900	+308,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.0000	+19.05 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.6800	+4.35 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.6100	-31.78 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.3600	+27.57 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.8500	-40.13 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.0900	-10.43 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.4500	+5.18 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.2800	-1.80 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.3400	-13.02 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.8400	+1.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.8000	-3.06 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.9200	-5.31 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.1400	+16.62 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5500	+354,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.4500	+17.22 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.0900	+3.47 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.0200	-27.86 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.8000	+23.89 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.2600	-36.69 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.5700	-8.93 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.9200	+4.53 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.7500	-1.57 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.8100	-11.81 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.3200	+1.17 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.2700	-2.95 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.4000	-4.76 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.6200	+14.93 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.0200	+401,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.9200	+15.42 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.5300	+2.85 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.4600	-24.77 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.2700	+21.56 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.6900	-33.58 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.0500	-8.16 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.4100	+4.50 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.2200	-1.40 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.2800	-11.02 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.8100	+1.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.7600	-2.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.8800	-4.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.1100	+13.81 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.4900	+448,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.4100	+13.67 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.0000	+2.74 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.9200	-21.93 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.7400	+18.73 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.1500	-30.62 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.5400	-7.35 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.9000	+4.03 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.7100	-1.26 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.7700	-10.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.3000	+0.95 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.2500	-2.42 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.3800	-3.93 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.6000	+12.45 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.9800	+497,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.9000	+12.07 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.4800	+2.65 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.3900	-19.86 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.2300	+16.85 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.6200	-28.17 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.0400	-6.49 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.3900	+3.65 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.2000	-1.14 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.2600	-9.31 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.8000	+0.87 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.7500	-2.04 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.8700	-3.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.1000	+11.52 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.4700	+546,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.4000	+10.83 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.9700	+2.32 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.8800	-17.80 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.7200	+14.84 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.1100	-25.81 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.5400	-5.94 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.8900	+3.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.7000	-1.04 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.7600	-8.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.3000	+0.80 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.2500	-1.88 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.3700	-3.48 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.6000	+10.55 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.9700	+596,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.9000	+9.87 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.4600	+2.06 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.3700	-16.28 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.2200	+13.73 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.5900	-24.01 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.0400	-5.48 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.3900	+3.06 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.2000	-0.96 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.2600	-7.94 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.8000	+0.74 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.7500	-1.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.8700	-3.24 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.1000	+9.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.4700	+646,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.4000	+8.87 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.9600	+1.85 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.8700	-14.86 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.7200	+12.38 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.0900	- %	0	0.0000	0.0000	0	-	-

ETE26Q8.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0070	-12.50 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0130	-35.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0200	+233.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0050	-58.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0120	-40.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0200	-33.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0300	+172.73 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0110	+1,000.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0090	+28.57 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0070	-22.22 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0090	-52.63 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0200	-33.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0300	-31.82 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0440	+158.82 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0170	+1,600.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0040	-71.43 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0140	+27.27 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0110	-21.43 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0140	-51.72 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0290	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0290	-35.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0450	-27.42 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0620	+138.46 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0260	+2,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ETE26Q9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	-85.71 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0070	-69.57 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0230	+27.78 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0180	-18.18 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0220	-50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0440	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0440	-29.03 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0620	-28.74 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0870	+128.95 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0380	+3,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar