Derivatives

NATIONAL BANK OF GREECE S.A. (CR)

ETE

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ETE26F	14.41	12.00	14.49	50.00	14.4300 €	-0.29	-1.97%	8	15,685	12:53:04
ETE26I	14.43	5.00	14.69	1.00	14.7500 €	0	0.00%	0	40	12:52:52
ETE27C	0.00	0.00	0.00	0.00	15.0700 €	0	0.00%	0	0	10:21:06
ETE26L	0.00	0.00	0.00	0.00	14.9900 €	0	0.00%	0	0	10:20:58

Historical Data

Data for the last 15 days.

ETE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	14.6100	-0.81 %	295	14.8600	14.3500	45	14.7200	15,685
29/05/2026	14.7300	+0.55 %	501	14.7700	14.5000	113	14.6700	15,719
28/05/2026	14.6500	-1.01 %	330	14.6900	14.5200	83	14.6000	15,553
27/05/2026	14.8000	+1.86 %	1,221	14.8800	14.5000	178	14.8600	15,585
26/05/2026	14.5300	+2.18 %	1,321	14.5800	14.0700	140	14.4800	16,085
25/05/2026	14.2200	+2.08 %	584	14.4200	14.2100	86	14.2300	16,660
22/05/2026	13.9300	+0.80 %	738	14.0400	13.8000	76	13.9300	16,613
21/05/2026	13.8200	+3.37 %	621	13.8700	13.4900	122	13.8000	16,556
20/05/2026	13.3700	+0.60 %	2,065	13.4400	13.0300	110	13.3300	16,659
19/05/2026	13.2900	-1.41 %	405	13.5800	13.1000	147	13.2400	15,720
18/05/2026	13.4800	-0.66 %	491	13.5300	13.1100	110	13.4700	15,916
15/05/2026	13.5700	-4.03 %	773	13.9200	13.5500	163	13.5800	15,697
14/05/2026	14.1400	+2.24 %	929	14.2000	13.9600	73	14.0900	15,644
13/05/2026	13.8300	-1.78 %	873	14.1800	13.7600	121	13.9200	15,547
12/05/2026	14.0800	-2.02 %	315	14.1500	13.8800	84	14.0000	15,349

ETE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	14.7000	0.00 %	0	0.0000	0.0000	0	14.7500	40
29/05/2026	14.7000	+0.27 %	2	14.7000	14.7000	1	14.7000	40
28/05/2026	14.6600	-0.95 %	2	14.6600	14.6600	1	14.7200	38
27/05/2026	14.8000	+0.89 %	35	14.9400	14.5900	21	14.8700	36
26/05/2026	14.6700	+4.19 %	1	14.6700	14.6700	1	14.5900	11
25/05/2026	14.0800	-0.49 %	0	0.0000	0.0000	0	14.3800	10
22/05/2026	14.1500	+3.66 %	10	14.1500	14.1500	1	14.0800	10
21/05/2026	13.6500	+0.22 %	1	13.6500	13.6500	1	13.8000	1
20/05/2026	13.6200	-1.59 %	0	0.0000	0.0000	0	-	-
19/05/2026	13.8400	-0.43 %	0	0.0000	0.0000	0	-	-
18/05/2026	13.9000	-3.61 %	0	0.0000	0.0000	0	-	-
15/05/2026	14.4200	+1.62 %	0	0.0000	0.0000	0	-	-
14/05/2026	14.1900	-1.32 %	0	0.0000	0.0000	0	-	-
13/05/2026	14.3800	-2.38 %	0	0.0000	0.0000	0	-	-
12/05/2026	14.7300	+2.36 %	0	0.0000	0.0000	0	-	-

ETE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	14.9900	+0.67 %	0	0.0000	0.0000	0	-	-
29/05/2026	14.8900	-2.62 %	0	0.0000	0.0000	0	-	-
28/05/2026	15.2900	+2.41 %	0	0.0000	0.0000	0	-	-
27/05/2026	14.9300	+2.26 %	0	0.0000	0.0000	0	-	-
26/05/2026	14.6000	+1.96 %	0	0.0000	0.0000	0	-	-
25/05/2026	14.3200	+0.99 %	0	0.0000	0.0000	0	-	-
22/05/2026	14.1800	+3.05 %	0	0.0000	0.0000	0	-	-
21/05/2026	13.7600	+0.51 %	0	0.0000	0.0000	0	-	-
20/05/2026	13.6900	-1.58 %	0	0.0000	0.0000	0	-	-
19/05/2026	13.9100	-0.43 %	0	0.0000	0.0000	0	-	-
18/05/2026	13.9700	-3.59 %	0	0.0000	0.0000	0	-	-
15/05/2026	14.4900	+1.61 %	0	0.0000	0.0000	0	-	-
14/05/2026	14.2600	-1.31 %	0	0.0000	0.0000	0	-	-
13/05/2026	14.4500	-2.36 %	0	0.0000	0.0000	0	-	-
12/05/2026	14.8000	+2.35 %	0	0.0000	0.0000	0	-	-

ETE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	15.0700	+0.74 %	0	0.0000	0.0000	0	-	-
29/05/2026	14.9600	-2.67 %	0	0.0000	0.0000	0	-	-
28/05/2026	15.3700	+2.47 %	0	0.0000	0.0000	0	-	-
27/05/2026	15.0000	+2.25 %	0	0.0000	0.0000	0	-	-
26/05/2026	14.6700	+1.95 %	0	0.0000	0.0000	0	-	-
25/05/2026	14.3900	+0.91 %	0	0.0000	0.0000	0	-	-
22/05/2026	14.2600	+3.11 %	0	0.0000	0.0000	0	-	-
21/05/2026	13.8300	+0.58 %	0	0.0000	0.0000	0	-	-
20/05/2026	13.7500	-1.65 %	0	0.0000	0.0000	0	-	-
19/05/2026	13.9800	-0.43 %	0	0.0000	0.0000	0	-	-
18/05/2026	14.0400	-3.64 %	0	0.0000	0.0000	0	-	-
15/05/2026	14.5700	+1.67 %	0	0.0000	0.0000	0	-	-
14/05/2026	14.3300	-1.38 %	0	0.0000	0.0000	0	-	-
13/05/2026	14.5300	-2.29 %	0	0.0000	0.0000	0	-	-
12/05/2026	14.8700	+2.34 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar