Derivatives

HELLENiQ ENERGY Holdings S.A. (CR)

ELPE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELPE26F	0.00	0.00	0.00	0.00	9.8000 €	-0.01	-0.10%	1	4,081	18:41:12
ELPE26I	0.00	0.00	0.00	0.00	9.8300 €	0	0.00%	0	0	17:25:02
ELPE26L	0.00	0.00	0.00	0.00	9.8800 €	0	0.00%	0	0	17:25:02
ELPE27C	0.00	0.00	0.00	0.00	9.9300 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ELPE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.7800	+0.20 %	291	9.8800	9.3700	70	9.8000	4,081
16/04/2026	9.7600	+0.62 %	34	9.7700	9.6800	17	9.7900	4,255
15/04/2026	9.7000	-0.41 %	50	9.7900	9.6900	15	9.7200	4,245
14/04/2026	9.7400	-1.32 %	16	9.9000	9.7200	7	9.8900	4,195
09/04/2026	9.8700	+1.44 %	145	10.0200	9.8300	43	9.9100	4,201
08/04/2026	9.7300	-1.72 %	150	9.9300	9.7000	37	9.7400	4,108
07/04/2026	9.9000	+1.64 %	187	9.9900	9.8300	31	9.9400	4,117
02/04/2026	9.7400	-1.72 %	243	9.9500	9.6600	55	9.7500	4,304
01/04/2026	9.9100	+0.61 %	134	10.0000	9.8100	34	9.9200	4,479
31/03/2026	9.8500	+2.07 %	112	10.0600	9.7200	34	9.8600	4,509
30/03/2026	9.6500	+0.52 %	87	9.7300	9.5300	26	9.6400	4,475
27/03/2026	9.6000	+0.10 %	75	9.7100	9.5300	17	9.5800	4,436
26/03/2026	9.5900	+0.84 %	50	9.6500	9.3000	20	9.6400	4,475
24/03/2026	9.5100	-2.16 %	251	9.6700	9.4000	56	9.4900	4,504
23/03/2026	9.7200	-3.19 %	467	9.9400	9.3300	121	9.7200	4,639

ELPE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.8300	+0.72 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.7600	-1.81 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.9400	-0.20 %	0	0.0000	0.0000	0	-	-
14/04/2026	9.9600	+1.74 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.7900	-2.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	9.9900	+1.83 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.8100	-1.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	9.9700	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.9600	+2.26 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.7400	+0.52 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.6900	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.6900	+1.36 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.5600	-2.35 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.7900	-2.88 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.0800	-1.27 %	0	0.0000	0.0000	0	-	-

ELPE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.8800	+0.71 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.8100	-1.80 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.9900	-0.20 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.0100	+1.73 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.8400	-1.99 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.0400	+1.83 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.8600	-1.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.0200	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0100	+2.25 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.7900	+0.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.7400	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.7400	+1.35 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.6100	-2.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.8400	-2.86 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.1300	-1.27 %	0	0.0000	0.0000	0	-	-

ELPE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.9300	+0.71 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.8600	-1.79 %	0	0.0000	0.0000	0	-	-
15/04/2026	10.0400	-0.20 %	0	0.0000	0.0000	0	-	-
14/04/2026	10.0600	+1.72 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.8900	-1.98 %	0	0.0000	0.0000	0	-	-
08/04/2026	10.0900	+1.92 %	0	0.0000	0.0000	0	-	-
07/04/2026	9.9000	-1.69 %	0	0.0000	0.0000	0	-	-
02/04/2026	10.0700	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	10.0600	+2.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.8400	+0.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.7900	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.7900	+1.45 %	0	0.0000	0.0000	0	-	-
26/03/2026	9.6500	-2.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	9.8800	-2.95 %	0	0.0000	0.0000	0	-	-
23/03/2026	10.1800	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar