Derivatives

HELLENiQ ENERGY Holdings S.A. (CR)

ELPE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ELPE26F	0.00	0.00	0.00	0.00	10.5500 €	+0.23	+2.23%	1	3,928	18:42:18
ELPE26I	0.00	0.00	0.00	0.00	10.3700 €	0	0.00%	0	281	18:42:18
ELPE26L	0.00	0.00	0.00	0.00	10.4100 €	0	0.00%	0	0	17:25:02
ELPE27C	0.00	0.00	0.00	0.00	10.4700 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ELPE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.5500	+2.43 %	88	10.5500	10.4300	14	10.5500	3,928
02/06/2026	10.3000	-0.19 %	125	10.5100	10.2900	23	10.3200	3,892
29/05/2026	10.3200	+1.08 %	194	10.4400	10.2000	43	10.3200	3,776
28/05/2026	10.2100	+1.19 %	130	10.2200	10.1300	23	10.1800	3,639
27/05/2026	10.0900	-0.39 %	130	10.1900	10.0000	25	10.1100	3,684
26/05/2026	10.1300	+1.40 %	182	10.1300	10.0000	29	10.1200	3,779
25/05/2026	9.9900	+1.52 %	192	10.0500	9.8000	34	9.9600	3,887
22/05/2026	9.8400	-2.67 %	141	9.9700	9.8400	18	9.8400	3,754
21/05/2026	10.1100	-0.49 %	122	10.1400	10.0000	23	10.1000	3,661
20/05/2026	10.1600	+2.32 %	66	10.1600	10.0000	13	10.1500	3,703
19/05/2026	9.9300	-0.70 %	498	10.2000	9.9300	58	9.9300	3,749
18/05/2026	10.0000	+1.52 %	121	10.0000	9.9200	19	9.9800	3,793
15/05/2026	9.8500	+0.10 %	32	9.9500	9.8000	9	9.9700	3,829
14/05/2026	9.8400	-1.80 %	109	10.0900	9.8400	20	9.8500	3,849
13/05/2026	10.0200	+1.01 %	77	10.0400	9.9800	14	10.2200	3,871

ELPE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.1400	-0.39 %	0	0.0000	0.0000	0	10.3700	281
02/06/2026	10.1800	+0.59 %	3	10.3100	10.1800	3	10.1400	281
29/05/2026	10.1200	+1.71 %	20	10.1200	10.1200	2	10.0400	278
28/05/2026	9.9500	+0.71 %	8	9.9500	9.9500	1	9.9100	258
27/05/2026	9.8800	+0.61 %	30	9.9200	9.8200	3	9.8400	250
26/05/2026	9.8200	+0.20 %	10	9.8200	9.8200	1	9.9200	220
25/05/2026	9.8000	+0.62 %	10	9.8000	9.7200	2	9.8200	210
22/05/2026	9.7400	-2.40 %	2	9.7400	9.7400	2	9.7400	200
21/05/2026	9.9800	-0.20 %	65	10.0100	9.9800	10	9.9800	199
20/05/2026	10.0000	-1.48 %	33	10.0700	10.0000	5	10.0000	134
19/05/2026	10.1500	+1.91 %	101	10.1500	10.1500	8	9.9200	101
18/05/2026	9.9600	+1.22 %	0	0.0000	0.0000	0	-	-
15/05/2026	9.8400	-2.28 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.0700	+1.31 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.9400	+1.22 %	0	0.0000	0.0000	0	-	-

ELPE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.4100	-0.10 %	0	0.0000	0.0000	0	-	-
02/06/2026	10.4200	+1.07 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.3100	+0.68 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.2400	-0.10 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.2500	+2.40 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.0100	+1.21 %	0	0.0000	0.0000	0	-	-
25/05/2026	9.8900	-3.23 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.2200	-0.49 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.2700	+1.48 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.1200	+0.30 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.0900	+0.80 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.0100	+1.21 %	0	0.0000	0.0000	0	-	-
15/05/2026	9.8900	-2.27 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.1200	+1.30 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.9900	+1.22 %	0	0.0000	0.0000	0	-	-

ELPE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	10.4700	0.00 %	0	0.0000	0.0000	0	-	-
02/06/2026	10.4700	+1.06 %	0	0.0000	0.0000	0	-	-
29/05/2026	10.3600	+0.68 %	0	0.0000	0.0000	0	-	-
28/05/2026	10.2900	-0.10 %	0	0.0000	0.0000	0	-	-
27/05/2026	10.3000	+2.39 %	0	0.0000	0.0000	0	-	-
26/05/2026	10.0600	+1.21 %	0	0.0000	0.0000	0	-	-
25/05/2026	9.9400	-3.21 %	0	0.0000	0.0000	0	-	-
22/05/2026	10.2700	-0.48 %	0	0.0000	0.0000	0	-	-
21/05/2026	10.3200	+1.47 %	0	0.0000	0.0000	0	-	-
20/05/2026	10.1700	+0.30 %	0	0.0000	0.0000	0	-	-
19/05/2026	10.1400	+0.80 %	0	0.0000	0.0000	0	-	-
18/05/2026	10.0600	+1.21 %	0	0.0000	0.0000	0	-	-
15/05/2026	9.9400	-2.26 %	0	0.0000	0.0000	0	-	-
14/05/2026	10.1700	+1.29 %	0	0.0000	0.0000	0	-	-
13/05/2026	10.0400	+1.21 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar