Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE26F	0.00	0.00	0.00	0.00	49.8700 €	-0.52	-1.04%	1	88	18:41:12
EEE26I	0.00	0.00	0.00	0.00	51.2400 €	0	0.00%	0	0	17:25:02
EEE26L	0.00	0.00	0.00	0.00	51.4900 €	0	0.00%	0	0	17:25:02
EEE27C	0.00	0.00	0.00	0.00	51.7500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	49.4500	+0.55 %	5	49.4500	48.6000	3	49.8700	88
16/04/2026	49.1800	-0.41 %	20	49.1800	48.9100	4	49.9700	89
15/04/2026	49.3800	+0.41 %	35	49.5800	49.2800	7	49.6700	106
14/04/2026	49.1800	+0.94 %	0	0.0000	0.0000	0	49.8700	113
09/04/2026	48.7200	-1.58 %	1	48.7200	48.7200	1	49.1800	113
08/04/2026	49.5000	+3.95 %	10	49.5000	48.7100	2	49.8700	112
07/04/2026	47.6200	+1.23 %	15	48.2000	47.6200	7	47.9000	112
02/04/2026	47.0400	-0.78 %	14	47.8100	47.0400	6	47.8400	113
01/04/2026	47.4100	-0.82 %	28	48.3400	47.0000	10	47.9800	105
31/03/2026	47.8000	-0.17 %	13	48.6000	47.8000	5	47.9200	97
30/03/2026	47.8800	+0.59 %	6	48.2700	47.8800	2	48.6000	85
27/03/2026	47.6000	-2.06 %	3	47.6000	47.6000	1	49.1800	90
26/03/2026	48.6000	+2.64 %	5	48.6000	48.6000	1	49.6800	93
24/03/2026	47.3500	-0.94 %	8	47.6000	47.3500	2	48.8400	98
23/03/2026	47.8000	-0.52 %	34	48.2200	47.0800	10	49.4800	95

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	51.2400	+0.59 %	0	0.0000	0.0000	0	-	-
16/04/2026	50.9400	-0.39 %	0	0.0000	0.0000	0	-	-
15/04/2026	51.1400	+1.37 %	0	0.0000	0.0000	0	-	-
14/04/2026	50.4500	-1.39 %	0	0.0000	0.0000	0	-	-
09/04/2026	51.1600	+4.11 %	0	0.0000	0.0000	0	-	-
08/04/2026	49.1400	+0.08 %	0	0.0000	0.0000	0	-	-
07/04/2026	49.1000	-0.28 %	0	0.0000	0.0000	0	-	-
02/04/2026	49.2400	+0.12 %	0	0.0000	0.0000	0	-	-
01/04/2026	49.1800	+0.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	49.0600	-1.21 %	0	0.0000	0.0000	0	-	-
30/03/2026	49.6600	-1.02 %	0	0.0000	0.0000	0	-	-
27/03/2026	50.1700	+1.72 %	0	0.0000	0.0000	0	-	-
26/03/2026	49.3200	-1.30 %	0	0.0000	0.0000	0	-	-
24/03/2026	49.9700	+2.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	48.9700	-2.55 %	0	0.0000	0.0000	0	-	-

EEE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	51.4900	+0.59 %	0	0.0000	0.0000	0	-	-
16/04/2026	51.1900	-0.41 %	0	0.0000	0.0000	0	-	-
15/04/2026	51.4000	+1.38 %	0	0.0000	0.0000	0	-	-
14/04/2026	50.7000	-1.40 %	0	0.0000	0.0000	0	-	-
09/04/2026	51.4200	+4.11 %	0	0.0000	0.0000	0	-	-
08/04/2026	49.3900	+0.10 %	0	0.0000	0.0000	0	-	-
07/04/2026	49.3400	-0.30 %	0	0.0000	0.0000	0	-	-
02/04/2026	49.4900	+0.12 %	0	0.0000	0.0000	0	-	-
01/04/2026	49.4300	+0.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	49.3100	-1.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	49.9100	-1.01 %	0	0.0000	0.0000	0	-	-
27/03/2026	50.4200	+1.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	49.5700	-1.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	50.2200	+2.03 %	0	0.0000	0.0000	0	-	-
23/03/2026	49.2200	-2.53 %	0	0.0000	0.0000	0	-	-

EEE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	51.7500	+0.58 %	0	0.0000	0.0000	0	-	-
16/04/2026	51.4500	-0.39 %	0	0.0000	0.0000	0	-	-
15/04/2026	51.6500	+1.35 %	0	0.0000	0.0000	0	-	-
14/04/2026	50.9600	-1.37 %	0	0.0000	0.0000	0	-	-
09/04/2026	51.6700	+4.09 %	0	0.0000	0.0000	0	-	-
08/04/2026	49.6400	+0.10 %	0	0.0000	0.0000	0	-	-
07/04/2026	49.5900	-0.28 %	0	0.0000	0.0000	0	-	-
02/04/2026	49.7300	+0.10 %	0	0.0000	0.0000	0	-	-
01/04/2026	49.6800	+0.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	49.5600	-1.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	50.1600	-1.01 %	0	0.0000	0.0000	0	-	-
27/03/2026	50.6700	+1.71 %	0	0.0000	0.0000	0	-	-
26/03/2026	49.8200	-1.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	50.4700	+2.04 %	0	0.0000	0.0000	0	-	-
23/03/2026	49.4600	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar