Derivatives

COCA-COLA HBC AG (CR)

EEE

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
EEE26F	0.00	0.00	0.00	0.00	48.5400 €	0	0.00%	0	378	18:42:18
EEE26I	0.00	0.00	0.00	0.00	49.0900 €	-0.11	-0.22%	5	10	18:42:18
EEE26L	0.00	0.00	0.00	0.00	49.5400 €	0	0.00%	0	0	17:25:02
EEE27C	0.00	0.00	0.00	0.00	49.7900 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

EEE26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	48.8900	+0.20 %	0	0.0000	0.0000	0	48.5400	378
02/06/2026	48.7900	-0.43 %	0	0.0000	0.0000	0	48.8900	378
29/05/2026	49.0000	-2.02 %	17	50.2000	49.0000	5	48.7900	378
28/05/2026	50.0100	-0.77 %	1	50.0100	50.0100	1	49.4900	368
27/05/2026	50.4000	+0.80 %	12	50.4900	49.8200	6	50.3900	367
26/05/2026	50.0000	0.00 %	4	50.1600	50.0000	4	50.1000	372
25/05/2026	50.0000	+0.34 %	14	50.0000	49.7000	5	50.0000	372
22/05/2026	49.8300	+1.61 %	52	50.0000	49.4500	17	49.5000	372
21/05/2026	49.0400	+0.80 %	9	49.1100	48.9000	4	49.2500	380
20/05/2026	48.6500	+0.52 %	10	48.6500	48.6500	1	48.5000	382
19/05/2026	48.4000	+2.11 %	27	48.4000	48.0500	8	48.3500	392
18/05/2026	47.4000	-1.15 %	4	47.4000	47.2200	3	48.1000	414
15/05/2026	47.9500	-1.64 %	1	47.9500	47.9500	1	47.8500	411
14/05/2026	48.7500	+2.31 %	13	48.7500	48.4500	5	48.7500	411
13/05/2026	47.6500	-1.12 %	5	48.0300	47.6000	4	48.2400	404

EEE26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	49.0900	-0.22 %	10	49.0900	49.0900	2	49.0900	10
02/06/2026	49.2000	-1.42 %	0	0.0000	0.0000	0	-	-
29/05/2026	49.9100	-1.79 %	0	0.0000	0.0000	0	-	-
28/05/2026	50.8200	+1.60 %	0	0.0000	0.0000	0	-	-
27/05/2026	50.0200	+0.20 %	0	0.0000	0.0000	0	-	-
26/05/2026	49.9200	-0.32 %	0	0.0000	0.0000	0	-	-
25/05/2026	50.0800	+0.50 %	0	0.0000	0.0000	0	-	-
22/05/2026	49.8300	+1.53 %	0	0.0000	0.0000	0	-	-
21/05/2026	49.0800	+0.31 %	0	0.0000	0.0000	0	-	-
20/05/2026	48.9300	+1.56 %	0	0.0000	0.0000	0	-	-
19/05/2026	48.1800	+0.52 %	0	0.0000	0.0000	0	-	-
18/05/2026	47.9300	-1.86 %	0	0.0000	0.0000	0	-	-
15/05/2026	48.8400	-1.13 %	0	0.0000	0.0000	0	-	-
14/05/2026	49.4000	-0.10 %	0	0.0000	0.0000	0	-	-
13/05/2026	49.4500	+0.20 %	0	0.0000	0.0000	0	-	-

EEE26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	49.5400	+0.18 %	0	0.0000	0.0000	0	-	-
02/06/2026	49.4500	-1.42 %	0	0.0000	0.0000	0	-	-
29/05/2026	50.1600	-1.80 %	0	0.0000	0.0000	0	-	-
28/05/2026	51.0800	+1.61 %	0	0.0000	0.0000	0	-	-
27/05/2026	50.2700	+0.20 %	0	0.0000	0.0000	0	-	-
26/05/2026	50.1700	-0.32 %	0	0.0000	0.0000	0	-	-
25/05/2026	50.3300	+0.50 %	0	0.0000	0.0000	0	-	-
22/05/2026	50.0800	+1.54 %	0	0.0000	0.0000	0	-	-
21/05/2026	49.3200	+0.28 %	0	0.0000	0.0000	0	-	-
20/05/2026	49.1800	+1.57 %	0	0.0000	0.0000	0	-	-
19/05/2026	48.4200	+0.52 %	0	0.0000	0.0000	0	-	-
18/05/2026	48.1700	-1.87 %	0	0.0000	0.0000	0	-	-
15/05/2026	49.0900	-1.13 %	0	0.0000	0.0000	0	-	-
14/05/2026	49.6500	-0.10 %	0	0.0000	0.0000	0	-	-
13/05/2026	49.7000	+0.20 %	0	0.0000	0.0000	0	-	-

EEE27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	49.7900	+0.18 %	0	0.0000	0.0000	0	-	-
02/06/2026	49.7000	-1.41 %	0	0.0000	0.0000	0	-	-
29/05/2026	50.4100	-1.79 %	0	0.0000	0.0000	0	-	-
28/05/2026	51.3300	+1.60 %	0	0.0000	0.0000	0	-	-
27/05/2026	50.5200	+0.20 %	0	0.0000	0.0000	0	-	-
26/05/2026	50.4200	-0.32 %	0	0.0000	0.0000	0	-	-
25/05/2026	50.5800	+0.50 %	0	0.0000	0.0000	0	-	-
22/05/2026	50.3300	+1.53 %	0	0.0000	0.0000	0	-	-
21/05/2026	49.5700	+0.30 %	0	0.0000	0.0000	0	-	-
20/05/2026	49.4200	+1.56 %	0	0.0000	0.0000	0	-	-
19/05/2026	48.6600	+0.52 %	0	0.0000	0.0000	0	-	-
18/05/2026	48.4100	-1.86 %	0	0.0000	0.0000	0	-	-
15/05/2026	49.3300	-1.12 %	0	0.0000	0.0000	0	-	-
14/05/2026	49.8900	-0.12 %	0	0.0000	0.0000	0	-	-
13/05/2026	49.9500	+0.20 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar