Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER26F	0.00	0.00	0.00	0.00	24.8800 €	-0.54	-2.12%	10	2,912	18:42:18
CENER26I	0.00	0.00	0.00	0.00	24.6200 €	0	0.00%	0	70	18:42:18
CENER26L	0.00	0.00	0.00	0.00	25.8200 €	0	0.00%	0	0	17:25:02
CENER27C	0.00	0.00	0.00	0.00	25.9500 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	24.9000	-2.12 %	105	25.4900	24.7600	22	24.8800	2,912
02/06/2026	25.4400	+1.07 %	394	26.1000	25.2400	74	25.4400	2,939
29/05/2026	25.1700	-1.68 %	235	26.1300	25.1000	37	25.2700	3,008
28/05/2026	25.6000	+2.81 %	268	25.6700	24.7000	52	25.5700	2,996
27/05/2026	24.9000	-0.24 %	42	25.5600	24.9000	18	24.9400	3,104
26/05/2026	24.9600	-0.64 %	166	25.2000	24.7400	23	24.9200	3,102
25/05/2026	25.1200	+1.09 %	25	25.1400	24.9800	8	25.0100	3,233
22/05/2026	24.8500	+6.65 %	92	24.8500	23.7500	25	24.7900	3,226
21/05/2026	23.3000	-0.43 %	64	23.7000	23.2500	17	23.5500	3,222
20/05/2026	23.4000	-0.30 %	136	23.8600	22.6600	31	23.2500	3,234
19/05/2026	23.4700	-4.98 %	38	24.4400	23.3000	19	23.3300	3,197
18/05/2026	24.7000	-1.20 %	453	24.7000	24.0600	60	24.6200	3,214
15/05/2026	25.0000	-3.47 %	323	25.9000	25.0000	50	25.1400	3,153
14/05/2026	25.9000	+2.37 %	405	26.1300	25.3000	73	26.0000	3,250
13/05/2026	25.3000	+0.80 %	172	25.3100	24.4000	45	25.3200	3,313

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	25.1700	+0.68 %	0	0.0000	0.0000	0	24.6200	70
02/06/2026	25.0000	0.00 %	0	0.0000	0.0000	0	25.1700	70
29/05/2026	25.0000	-0.64 %	70	25.5000	25.0000	4	25.0000	70
28/05/2026	25.1600	+0.08 %	0	0.0000	0.0000	0	-	-
27/05/2026	25.1400	-0.48 %	0	0.0000	0.0000	0	-	-
26/05/2026	25.2600	+0.88 %	0	0.0000	0.0000	0	-	-
25/05/2026	25.0400	+4.95 %	0	0.0000	0.0000	0	-	-
22/05/2026	23.8600	+1.27 %	0	0.0000	0.0000	0	-	-
21/05/2026	23.5600	-0.34 %	0	0.0000	0.0000	0	-	-
20/05/2026	23.6400	-5.25 %	0	0.0000	0.0000	0	-	-
19/05/2026	24.9500	-0.99 %	0	0.0000	0.0000	0	-	-
18/05/2026	25.2000	-4.11 %	0	0.0000	0.0000	0	-	-
15/05/2026	26.2800	+2.74 %	0	0.0000	0.0000	0	-	-
14/05/2026	25.5800	+0.87 %	0	0.0000	0.0000	0	-	-
13/05/2026	25.3600	-1.01 %	0	0.0000	0.0000	0	-	-

CENER26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	25.8200	+2.22 %	0	0.0000	0.0000	0	-	-
02/06/2026	25.2600	-2.81 %	0	0.0000	0.0000	0	-	-
29/05/2026	25.9900	+2.81 %	0	0.0000	0.0000	0	-	-
28/05/2026	25.2800	+0.04 %	0	0.0000	0.0000	0	-	-
27/05/2026	25.2700	-0.47 %	0	0.0000	0.0000	0	-	-
26/05/2026	25.3900	+0.87 %	0	0.0000	0.0000	0	-	-
25/05/2026	25.1700	+4.96 %	0	0.0000	0.0000	0	-	-
22/05/2026	23.9800	+1.27 %	0	0.0000	0.0000	0	-	-
21/05/2026	23.6800	-0.34 %	0	0.0000	0.0000	0	-	-
20/05/2026	23.7600	-5.23 %	0	0.0000	0.0000	0	-	-
19/05/2026	25.0700	-0.99 %	0	0.0000	0.0000	0	-	-
18/05/2026	25.3200	-4.16 %	0	0.0000	0.0000	0	-	-
15/05/2026	26.4200	+2.76 %	0	0.0000	0.0000	0	-	-
14/05/2026	25.7100	+0.86 %	0	0.0000	0.0000	0	-	-
13/05/2026	25.4900	-1.01 %	0	0.0000	0.0000	0	-	-

CENER27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	25.9500	+2.21 %	0	0.0000	0.0000	0	-	-
02/06/2026	25.3900	-2.79 %	0	0.0000	0.0000	0	-	-
29/05/2026	26.1200	+2.79 %	0	0.0000	0.0000	0	-	-
28/05/2026	25.4100	+0.08 %	0	0.0000	0.0000	0	-	-
27/05/2026	25.3900	-0.51 %	0	0.0000	0.0000	0	-	-
26/05/2026	25.5200	+0.87 %	0	0.0000	0.0000	0	-	-
25/05/2026	25.3000	+4.98 %	0	0.0000	0.0000	0	-	-
22/05/2026	24.1000	+1.30 %	0	0.0000	0.0000	0	-	-
21/05/2026	23.7900	-0.38 %	0	0.0000	0.0000	0	-	-
20/05/2026	23.8800	-5.24 %	0	0.0000	0.0000	0	-	-
19/05/2026	25.2000	-0.98 %	0	0.0000	0.0000	0	-	-
18/05/2026	25.4500	-4.14 %	0	0.0000	0.0000	0	-	-
15/05/2026	26.5500	+2.75 %	0	0.0000	0.0000	0	-	-
14/05/2026	25.8400	+0.86 %	0	0.0000	0.0000	0	-	-
13/05/2026	25.6200	-1.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar