Derivatives

CENERGY HOLDINGS S.A. (CB)

CENER

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
CENER26F	0.00	0.00	0.00	0.00	21.0500 €	+0.48	+2.33%	3	3,784	18:41:12
CENER26I	0.00	0.00	0.00	0.00	20.7400 €	0	0.00%	0	0	17:25:02
CENER26L	0.00	0.00	0.00	0.00	20.8400 €	0	0.00%	0	0	17:25:02
CENER27C	0.00	0.00	0.00	0.00	20.9400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

CENER26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	21.0500	+2.18 %	183	21.3000	20.5200	41	21.0500	3,784
16/04/2026	20.6000	+0.34 %	81	20.9600	20.3500	21	20.5700	3,718
15/04/2026	20.5300	+2.86 %	105	20.7000	19.8700	22	20.5800	3,773
14/04/2026	19.9600	+0.55 %	383	20.3800	19.8500	67	20.4100	3,733
09/04/2026	19.8500	+0.76 %	41	19.9500	19.3100	10	19.8500	3,517
08/04/2026	19.7000	+4.07 %	584	20.3000	19.6100	95	19.7100	3,511
07/04/2026	18.9300	-2.82 %	89	19.7900	18.8700	15	18.9300	3,724
02/04/2026	19.4800	-1.07 %	57	19.6700	19.0900	16	19.4600	3,673
01/04/2026	19.6900	+4.24 %	347	19.7400	19.0000	70	19.6600	3,658
31/03/2026	18.8900	+7.82 %	123	18.9000	17.9000	30	18.8200	3,715
30/03/2026	17.5200	-5.65 %	81	18.0400	17.5200	28	17.6900	3,737
27/03/2026	18.5700	-1.75 %	201	18.6100	18.2300	37	18.5100	3,708
26/03/2026	18.9000	+2.61 %	255	19.1600	18.7300	49	19.2500	3,796
24/03/2026	18.4200	+1.77 %	360	18.5500	17.9500	47	18.6000	3,667
23/03/2026	18.1000	+4.68 %	389	18.2300	16.7500	69	18.1500	3,653

CENER26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	20.7400	-0.58 %	0	0.0000	0.0000	0	-	-
16/04/2026	20.8600	+2.25 %	0	0.0000	0.0000	0	-	-
15/04/2026	20.4000	+2.77 %	0	0.0000	0.0000	0	-	-
14/04/2026	19.8500	-0.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	19.8700	+3.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	19.1600	-2.54 %	0	0.0000	0.0000	0	-	-
07/04/2026	19.6600	-1.06 %	0	0.0000	0.0000	0	-	-
02/04/2026	19.8700	+4.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	19.1000	+6.76 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.8900	-3.71 %	0	0.0000	0.0000	0	-	-
30/03/2026	18.5800	-3.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	19.1700	+3.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	18.5200	+2.43 %	0	0.0000	0.0000	0	-	-
24/03/2026	18.0800	+2.26 %	0	0.0000	0.0000	0	-	-
23/03/2026	17.6800	-2.21 %	0	0.0000	0.0000	0	-	-

CENER26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	20.8400	-0.57 %	0	0.0000	0.0000	0	-	-
16/04/2026	20.9600	+2.24 %	0	0.0000	0.0000	0	-	-
15/04/2026	20.5000	+2.76 %	0	0.0000	0.0000	0	-	-
14/04/2026	19.9500	-0.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	19.9700	+3.69 %	0	0.0000	0.0000	0	-	-
08/04/2026	19.2600	-2.53 %	0	0.0000	0.0000	0	-	-
07/04/2026	19.7600	-1.05 %	0	0.0000	0.0000	0	-	-
02/04/2026	19.9700	+4.01 %	0	0.0000	0.0000	0	-	-
01/04/2026	19.2000	+6.79 %	0	0.0000	0.0000	0	-	-
31/03/2026	17.9800	-3.70 %	0	0.0000	0.0000	0	-	-
30/03/2026	18.6700	-3.06 %	0	0.0000	0.0000	0	-	-
27/03/2026	19.2600	+3.49 %	0	0.0000	0.0000	0	-	-
26/03/2026	18.6100	+2.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	18.1700	+2.25 %	0	0.0000	0.0000	0	-	-
23/03/2026	17.7700	-2.20 %	0	0.0000	0.0000	0	-	-

CENER27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	20.9400	-0.62 %	0	0.0000	0.0000	0	-	-
16/04/2026	21.0700	+2.28 %	0	0.0000	0.0000	0	-	-
15/04/2026	20.6000	+2.74 %	0	0.0000	0.0000	0	-	-
14/04/2026	20.0500	-0.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	20.0700	+3.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	19.3600	-2.52 %	0	0.0000	0.0000	0	-	-
07/04/2026	19.8600	-1.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	20.0600	+3.99 %	0	0.0000	0.0000	0	-	-
01/04/2026	19.2900	+6.75 %	0	0.0000	0.0000	0	-	-
31/03/2026	18.0700	-3.68 %	0	0.0000	0.0000	0	-	-
30/03/2026	18.7600	-3.10 %	0	0.0000	0.0000	0	-	-
27/03/2026	19.3600	+3.47 %	0	0.0000	0.0000	0	-	-
26/03/2026	18.7100	+2.46 %	0	0.0000	0.0000	0	-	-
24/03/2026	18.2600	+2.30 %	0	0.0000	0.0000	0	-	-
23/03/2026	17.8500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar