Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG26F	0.00	0.00	0.00	0.00	9.3400 €	+0.13	+1.43%	25	727	18:41:12
BOCHG26I	0.00	0.00	0.00	0.00	9.3900 €	0	0.00%	0	0	17:25:02
BOCHG26L	0.00	0.00	0.00	0.00	9.4300 €	0	0.00%	0	0	17:25:02
BOCHG27C	0.00	0.00	0.00	0.00	9.4800 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

BOCHG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.2000	+4.07 %	94	9.2000	8.8900	13	9.3400	727
16/04/2026	8.8400	+0.34 %	1	8.8400	8.8400	1	9.0700	689
15/04/2026	8.8100	-0.11 %	312	8.8600	8.7600	32	9.0900	689
14/04/2026	8.8200	+6.01 %	5	8.8200	8.8200	1	9.0600	947
09/04/2026	8.3200	-3.26 %	10	8.3200	8.3200	1	8.5700	942
08/04/2026	8.6000	+6.44 %	19	8.6400	8.5800	4	8.8300	952
07/04/2026	8.0800	-1.46 %	55	8.0800	8.0500	12	8.3200	944
02/04/2026	8.2000	-0.49 %	8	8.2000	8.0200	3	8.2000	893
01/04/2026	8.2400	+3.00 %	116	8.2400	8.1500	5	8.2700	891
31/03/2026	8.0000	+3.76 %	111	8.0000	7.8200	7	8.0000	996
30/03/2026	7.7100	0.00 %	86	7.7100	7.5800	9	7.6500	893
27/03/2026	7.7100	-1.03 %	309	7.7700	7.7000	15	7.6300	947
26/03/2026	7.7900	-2.01 %	304	7.8600	7.7900	11	7.8000	1,234
24/03/2026	7.9500	-2.09 %	21	8.0400	7.9500	2	7.9500	1,451
23/03/2026	8.1200	+0.25 %	544	8.2600	7.8900	45	8.1800	1,470

BOCHG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.3900	-0.21 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.4100	+0.32 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.3800	+5.63 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.8800	-2.95 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.1500	+6.15 %	0	0.0000	0.0000	0	-	-
08/04/2026	8.6200	+1.41 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.5000	-2.52 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.7200	+3.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.4400	+2.43 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.2400	+0.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.2200	-2.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.4000	-1.41 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.5200	-1.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.6900	+0.70 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.6300	+0.23 %	0	0.0000	0.0000	0	-	-

BOCHG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.4300	-0.32 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.4600	+0.32 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.4300	+5.72 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.9200	-3.04 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.2000	+6.11 %	0	0.0000	0.0000	0	-	-
08/04/2026	8.6700	+1.52 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.5400	-2.62 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.7700	+3.42 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.4800	+2.42 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.2800	+0.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.2600	-2.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.4400	-1.52 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.5700	-1.83 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.7300	+0.69 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.6700	+0.23 %	0	0.0000	0.0000	0	-	-

BOCHG27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.4800	-0.32 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.5100	+0.32 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.4800	+5.69 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.9700	-2.92 %	0	0.0000	0.0000	0	-	-
09/04/2026	9.2400	+6.08 %	0	0.0000	0.0000	0	-	-
08/04/2026	8.7100	+1.52 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.5800	-2.61 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.8100	+3.40 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.5200	+2.40 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.3200	+0.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.3000	-2.24 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.4900	-1.39 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.6100	-1.82 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.7700	+0.69 %	0	0.0000	0.0000	0	-	-
23/03/2026	8.7100	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar