Derivatives

BANK OF CYPRUS HOLDINGS PLC (CR)

BOCHGR

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
BOCHG26F	0.00	0.00	0.00	0.00	9.4600 €	-0.04	-0.42%	20	1,091	18:42:18
BOCHG26I	0.00	0.00	0.00	0.00	9.5100 €	0	0.00%	0	0	17:25:02
BOCHG26L	0.00	0.00	0.00	0.00	9.5500 €	0	0.00%	0	0	17:25:02
BOCHG27C	0.00	0.00	0.00	0.00	9.6000 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

BOCHG26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	9.4600	+0.11 %	51	9.4900	9.4600	6	9.4600	1,091
02/06/2026	9.4500	+0.11 %	0	0.0000	0.0000	0	9.5000	1,085
29/05/2026	9.4400	-1.05 %	0	0.0000	0.0000	0	9.4500	1,085
28/05/2026	9.5400	-0.93 %	0	0.0000	0.0000	0	9.4400	1,085
27/05/2026	9.6300	+3.66 %	62	9.6300	9.3000	8	9.5400	1,085
26/05/2026	9.2900	+0.65 %	9	9.2900	9.2000	2	8.8100	1,057
25/05/2026	9.2300	+0.76 %	54	9.3000	9.2300	14	8.7200	1,058
22/05/2026	9.1600	+3.74 %	2	9.1600	9.1000	2	9.0200	1,054
21/05/2026	8.8300	-1.45 %	0	0.0000	0.0000	0	8.9200	1,053
20/05/2026	8.9600	+1.59 %	7	8.9600	8.9200	2	8.8300	1,053
19/05/2026	8.8200	-2.65 %	88	9.1300	8.8000	13	8.7900	1,046
18/05/2026	9.0600	+2.60 %	111	9.0600	8.7600	9	8.9700	1,103
15/05/2026	8.8300	+0.23 %	5	8.9400	8.8300	3	8.8400	997
14/05/2026	8.8100	-2.22 %	11	9.1200	8.8100	6	8.8400	996
13/05/2026	9.0100	-0.88 %	15	9.0700	8.9700	4	9.0200	995

BOCHG26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	9.5100	+0.53 %	0	0.0000	0.0000	0	-	-
02/06/2026	9.4600	+0.11 %	0	0.0000	0.0000	0	-	-
29/05/2026	9.4500	-1.05 %	0	0.0000	0.0000	0	-	-
28/05/2026	9.5500	+2.03 %	0	0.0000	0.0000	0	-	-
27/05/2026	9.3600	+1.08 %	0	0.0000	0.0000	0	-	-
26/05/2026	9.2600	-3.34 %	0	0.0000	0.0000	0	-	-
25/05/2026	9.5800	+1.16 %	0	0.0000	0.0000	0	-	-
22/05/2026	9.4700	+0.96 %	0	0.0000	0.0000	0	-	-
21/05/2026	9.3800	+0.43 %	0	0.0000	0.0000	0	-	-
20/05/2026	9.3400	-1.99 %	0	0.0000	0.0000	0	-	-
19/05/2026	9.5300	+1.49 %	0	0.0000	0.0000	0	-	-
18/05/2026	9.3900	-0.11 %	0	0.0000	0.0000	0	-	-
15/05/2026	9.4000	-1.67 %	0	0.0000	0.0000	0	-	-
14/05/2026	9.5600	-0.21 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.5800	-4.10 %	0	0.0000	0.0000	0	-	-

BOCHG26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	9.5500	+0.42 %	0	0.0000	0.0000	0	-	-
02/06/2026	9.5100	+0.11 %	0	0.0000	0.0000	0	-	-
29/05/2026	9.5000	-0.94 %	0	0.0000	0.0000	0	-	-
28/05/2026	9.5900	+1.91 %	0	0.0000	0.0000	0	-	-
27/05/2026	9.4100	+1.07 %	0	0.0000	0.0000	0	-	-
26/05/2026	9.3100	-3.32 %	0	0.0000	0.0000	0	-	-
25/05/2026	9.6300	+1.16 %	0	0.0000	0.0000	0	-	-
22/05/2026	9.5200	+0.95 %	0	0.0000	0.0000	0	-	-
21/05/2026	9.4300	+0.43 %	0	0.0000	0.0000	0	-	-
20/05/2026	9.3900	-1.98 %	0	0.0000	0.0000	0	-	-
19/05/2026	9.5800	+1.48 %	0	0.0000	0.0000	0	-	-
18/05/2026	9.4400	0.00 %	0	0.0000	0.0000	0	-	-
15/05/2026	9.4400	-1.77 %	0	0.0000	0.0000	0	-	-
14/05/2026	9.6100	-0.21 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.6300	-4.08 %	0	0.0000	0.0000	0	-	-

BOCHG27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	9.6000	+0.52 %	0	0.0000	0.0000	0	-	-
02/06/2026	9.5500	+0.10 %	0	0.0000	0.0000	0	-	-
29/05/2026	9.5400	-1.04 %	0	0.0000	0.0000	0	-	-
28/05/2026	9.6400	+2.01 %	0	0.0000	0.0000	0	-	-
27/05/2026	9.4500	+1.07 %	0	0.0000	0.0000	0	-	-
26/05/2026	9.3500	-3.41 %	0	0.0000	0.0000	0	-	-
25/05/2026	9.6800	+1.15 %	0	0.0000	0.0000	0	-	-
22/05/2026	9.5700	+0.95 %	0	0.0000	0.0000	0	-	-
21/05/2026	9.4800	+0.42 %	0	0.0000	0.0000	0	-	-
20/05/2026	9.4400	-1.97 %	0	0.0000	0.0000	0	-	-
19/05/2026	9.6300	+1.58 %	0	0.0000	0.0000	0	-	-
18/05/2026	9.4800	-0.11 %	0	0.0000	0.0000	0	-	-
15/05/2026	9.4900	-1.66 %	0	0.0000	0.0000	0	-	-
14/05/2026	9.6500	-0.21 %	0	0.0000	0.0000	0	-	-
13/05/2026	9.6700	-4.16 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar