Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX26F	0.00	0.00	0.00	0.00	3.2400 €	+0.06	+1.89%	1	2,240	18:41:12
AVAX26I	0.00	0.00	0.00	0.00	3.1900 €	0	0.00%	0	0	17:25:02
AVAX26L	0.00	0.00	0.00	0.00	3.2100 €	0	0.00%	0	0	17:25:02
AVAX27C	0.00	0.00	0.00	0.00	3.2200 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.2400	+1.25 %	58	3.2700	3.1500	17	3.2400	2,240
16/04/2026	3.2000	+0.31 %	57	3.2700	3.1500	24	3.1800	2,217
15/04/2026	3.1900	-0.31 %	150	3.2400	3.1800	28	3.1900	2,190
14/04/2026	3.2000	+3.90 %	219	3.2100	3.1000	26	3.2100	2,148
09/04/2026	3.0800	-1.60 %	114	3.0800	3.0000	24	3.0900	2,225
08/04/2026	3.1300	+6.46 %	236	3.1600	3.0900	58	3.1300	2,235
07/04/2026	2.9400	-1.34 %	54	2.9500	2.9200	11	2.9500	2,045
02/04/2026	2.9800	-1.65 %	28	2.9900	2.9800	8	2.9900	2,070
01/04/2026	3.0300	+4.12 %	46	3.0600	2.9400	16	3.0400	2,055
31/03/2026	2.9100	+2.46 %	43	2.9300	2.8500	16	2.9200	2,039
30/03/2026	2.8400	+1.43 %	87	2.8500	2.8000	19	2.8400	2,047
27/03/2026	2.8000	-5.08 %	46	2.9300	2.8000	18	2.8000	2,128
26/03/2026	2.9500	-2.64 %	70	3.0100	2.9500	12	2.9500	2,140
24/03/2026	3.0300	-3.50 %	19	3.0900	2.9700	6	3.0200	2,156
23/03/2026	3.1400	+0.96 %	97	3.1400	2.9100	20	3.1600	2,145

AVAX26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.1900	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.1900	-0.93 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.2200	+4.89 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.0700	-1.29 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.1100	+6.14 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.9300	-1.68 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9800	-3.25 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.0800	+5.48 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.9200	+2.82 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8400	-1.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8700	-3.69 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9800	-0.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0000	-4.46 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1400	+0.96 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1100	+1.97 %	0	0.0000	0.0000	0	-	-

AVAX26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.2100	+0.31 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.2000	-1.23 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.2400	+4.85 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.0900	-0.96 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.1200	+6.12 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.9400	-1.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9900	-3.24 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.0900	+5.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.9300	+2.81 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8500	-1.04 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.8800	-3.68 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9900	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0100	-4.75 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1600	+1.28 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1200	+1.96 %	0	0.0000	0.0000	0	-	-

AVAX27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.2200	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.2200	-1.23 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.2600	+5.16 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.1000	-1.27 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.1400	+6.08 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.9600	-1.66 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.0100	-3.22 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.1100	+5.42 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.9500	+2.79 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8700	-1.03 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.9000	-3.65 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.0100	-0.66 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.0300	-4.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.1700	+0.96 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1400	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar