Derivatives

AVAX S.A. (CR)

AVAX

Product

Stock Futures

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
AVAX26F	0.00	0.00	0.00	0.00	3.5900 €	-0.03	-0.83%	1	2,333	18:42:18
AVAX26I	0.00	0.00	0.00	0.00	3.6000 €	0	0.00%	0	0	17:25:02
AVAX26L	0.00	0.00	0.00	0.00	3.6200 €	0	0.00%	0	0	17:25:02
AVAX27C	0.00	0.00	0.00	0.00	3.6400 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

AVAX26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.6000	-1.10 %	17	3.6200	3.5800	7	3.5900	2,333
02/06/2026	3.6400	-1.09 %	109	3.6800	3.5100	22	3.6300	2,333
29/05/2026	3.6800	+1.66 %	430	3.6900	3.6400	53	3.6700	2,283
28/05/2026	3.6200	0.00 %	188	3.6200	3.5500	20	3.6200	2,608
27/05/2026	3.6200	-0.28 %	390	3.6500	3.5600	47	3.6200	2,755
26/05/2026	3.6300	+1.97 %	383	3.6300	3.5600	49	3.6300	3,069
25/05/2026	3.5600	+1.14 %	114	3.5600	3.5200	14	3.5600	3,438
22/05/2026	3.5200	+0.57 %	30	3.5200	3.4500	17	3.5100	3,474
21/05/2026	3.5000	0.00 %	20	3.5400	3.4900	5	3.5000	3,462
20/05/2026	3.5000	+1.16 %	450	3.5500	3.4200	173	3.5000	3,462
19/05/2026	3.4600	-4.95 %	199	3.6000	3.4000	28	3.4200	3,052
18/05/2026	3.6400	-0.27 %	188	3.7100	3.5300	56	3.6300	2,943
15/05/2026	3.6500	+0.27 %	154	3.7500	3.5500	31	3.6500	2,825
14/05/2026	3.6400	+0.55 %	37	3.6400	3.6000	7	3.6400	2,876
13/05/2026	3.6200	+1.69 %	215	3.6200	3.5600	27	3.6200	2,906

AVAX26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.6000	-2.96 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.7100	+2.49 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.6200	+1.12 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.5800	-1.10 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.6200	+1.40 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.5700	+2.29 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.4900	+0.58 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.4700	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.4700	+0.87 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.4400	-3.91 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.5800	-1.65 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.6400	+0.28 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.6300	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.6300	+1.11 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.5900	-1.10 %	0	0.0000	0.0000	0	-	-

AVAX26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.6200	-2.95 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.7300	+2.47 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.6400	+1.11 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.6000	-1.10 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.6400	+1.39 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.5900	+2.28 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.5100	+0.57 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.4900	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.4900	+0.87 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.4600	-3.89 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.6000	-1.64 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.6600	+0.55 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.6400	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.6400	+1.11 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.6000	-1.10 %	0	0.0000	0.0000	0	-	-

AVAX27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
03/06/2026	3.6400	-2.93 %	0	0.0000	0.0000	0	-	-
02/06/2026	3.7500	+2.46 %	0	0.0000	0.0000	0	-	-
29/05/2026	3.6600	+1.10 %	0	0.0000	0.0000	0	-	-
28/05/2026	3.6200	-0.82 %	0	0.0000	0.0000	0	-	-
27/05/2026	3.6500	+1.39 %	0	0.0000	0.0000	0	-	-
26/05/2026	3.6000	+1.98 %	0	0.0000	0.0000	0	-	-
25/05/2026	3.5300	+0.57 %	0	0.0000	0.0000	0	-	-
22/05/2026	3.5100	0.00 %	0	0.0000	0.0000	0	-	-
21/05/2026	3.5100	+0.86 %	0	0.0000	0.0000	0	-	-
20/05/2026	3.4800	-3.87 %	0	0.0000	0.0000	0	-	-
19/05/2026	3.6200	-1.63 %	0	0.0000	0.0000	0	-	-
18/05/2026	3.6800	+0.55 %	0	0.0000	0.0000	0	-	-
15/05/2026	3.6600	0.00 %	0	0.0000	0.0000	0	-	-
14/05/2026	3.6600	+1.10 %	0	0.0000	0.0000	0	-	-
13/05/2026	3.6200	-1.09 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar