Derivatives

Allwyn AG (CR)

ALWN

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26E9.00	0.00	0	0.00	0	4.8200 €	0	0
OPAP26E9.25	0.00	0	0.00	0	4.5700 €	0	0
OPAP26E9.50	0.00	0	0.00	0	4.3300 €	0	0
OPAP26E9.75	0.00	0	0.00	0	4.0800 €	0	0
OPAP26E10.00	0.00	0	0.00	0	3.8300 €	0	0
OPAP26E10.50	0.00	0	0.00	0	3.3300 €	0	0
OPAP26E11.00	0.00	0	0.00	0	2.8300 €	0	0
OPAP26E11.50	0.00	0	0.00	0	2.3400 €	0	0
OPAP26E12.00	0.00	0	0.00	0	1.8600 €	0	0
OPAP26E12.50	0.00	0	0.00	0	1.4000 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
OPAP26Q9.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26Q9.25	0.00	0	0.00	0	0.0020 €	0	0
OPAP26Q9.50	0.00	0	0.00	0	0.0040 €	0	0
OPAP26Q9.75	0.00	0	0.00	0	0.0070 €	0	0
OPAP26Q10.00	0.00	0	0.00	0	0.0010 €	0	0
OPAP26Q10.50	0.00	0	0.00	0	0.0010 €	0	0
OPAP26Q11.00	0.00	0	0.00	0	0.0020 €	0	0
OPAP26Q11.50	0.00	0	0.00	0	0.0080 €	0	0
OPAP26Q12.00	0.00	0	0.00	0	0.0330 €	0	15
OPAP26Q12.50	0.00	0	0.00	0	0.0730 €	0	0

Historical Data

Data for the last 15 days.

OPAP26E10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.8300	+1.06 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.7900	+4.70 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.6200	-18.10 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.4200	-12.82 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.0700	-1.93 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.1700	+12.88 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.5800	+8.53 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.2200	+34.82 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.1300	-6.29 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.3400	-7.99 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.6300	-7.87 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.9400	-4.14 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.1100	-8.87 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.5100	+450,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.3300	+1.22 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.2900	+5.45 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.1200	-20.41 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.9200	-14.22 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.5700	-2.14 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.6700	+14.18 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.0900	+9.65 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.7300	+40.75 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.6500	-7.02 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.8500	-9.52 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.1500	-8.70 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.4500	-4.70 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.6200	-9.73 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.0100	+400,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.8300	+1.43 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.7900	+6.49 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.6200	-23.39 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.4200	-15.97 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.0700	-2.40 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.1700	+16.16 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.5900	+11.15 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.2300	+47.49 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.1900	-8.37 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.3900	-10.49 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.6700	-9.80 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.9600	-5.43 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.1300	-11.08 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5200	+351,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.3400	+1.74 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.3000	+7.98 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.1300	-27.30 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.9300	-17.93 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.5700	-2.99 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.6800	+18.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.1100	+13.09 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.7500	+56.25 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.7600	-10.20 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.9600	-11.71 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.2200	-10.84 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.4900	-6.39 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.6600	-12.50 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0400	+303,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.8600	+2.20 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.8200	+9.64 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.6600	-31.97 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.4400	-20.78 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.0800	-3.14 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.1800	+20.45 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.6400	+15.79 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.2800	+65.22 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.3800	-11.54 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.5600	-13.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.8000	-11.76 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.0400	-7.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.2100	-14.01 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.5700	+256,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.4000	+2.19 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3700	+11.38 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.2300	-37.88 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.9800	-23.55 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.5900	-3.72 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.6900	+23.39 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.1800	+18.48 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.8400	+76.92 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0400	-14.05 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2100	-14.79 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.4200	-12.35 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.6200	-9.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.7900	-15.96 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.1300	+212,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.0000	+2.67 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.9740	+14.19 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.8530	-44.61 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.5400	-27.01 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.1100	-4.52 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.2100	+24.86 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.7700	+22.92 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.4400	+88.98 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7620	-16.26 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9100	-16.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.0900	-13.49 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.2600	-10.64 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.4100	-18.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.7200	+171,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.6670	+3.09 %	0	0.0000	0.0000	0	0.6800	15
16/04/2026	0.6470	+17.00 %	0	0.0000	0.0000	0	0.6670	15
15/04/2026	0.5530	-51.91 %	0	0.0000	0.0000	0	0.6470	15
14/04/2026	1.1500	-30.72 %	0	0.0000	0.0000	0	0.5530	15
09/04/2026	1.6600	-5.68 %	0	0.0000	0.0000	0	1.1500	15
08/04/2026	1.7600	+26.62 %	0	0.0000	0.0000	0	1.6600	15
07/04/2026	1.3900	-8.55 %	0	0.0000	0.0000	0	1.7600	15
02/04/2026	1.5200	+181.48 %	15	1.5200	1.5200	1	1.3900	15
01/04/2026	0.5400	-18.92 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.6660	-18.08 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8130	-13.88 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.9440	-12.59 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.0800	-20.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.3500	+134,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.4160	+4.00 %	0	0.0000	0.0000	0	0.4310	15
16/04/2026	0.4000	+20.85 %	0	0.0000	0.0000	0	0.4160	15
15/04/2026	0.3310	-59.54 %	0	0.0000	0.0000	0	0.4000	15
14/04/2026	0.8180	-34.56 %	0	0.0000	0.0000	0	0.3310	15
09/04/2026	1.2500	-7.41 %	0	0.0000	0.0000	0	0.8180	15
08/04/2026	1.3500	+27.36 %	0	0.0000	0.0000	0	1.2500	15
07/04/2026	1.0600	+34.18 %	0	0.0000	0.0000	0	1.3500	15
02/04/2026	0.7900	+214.74 %	0	0.0000	0.0000	0	1.0600	15
01/04/2026	0.2510	-46.82 %	15	0.2510	0.2510	1	0.7900	15
31/03/2026	0.4720	-20.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5900	-13.87 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.6850	-15.22 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8080	-21.55 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.0300	+102,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.2360	+4.89 %	0	0.0000	0.0000	0	0.2510	15
16/04/2026	0.2250	+21.62 %	0	0.0000	0.0000	0	0.2360	15
15/04/2026	0.1850	-66.85 %	0	0.0000	0.0000	0	0.2250	15
14/04/2026	0.5580	-37.86 %	0	0.0000	0.0000	0	0.1850	15
09/04/2026	0.8980	-9.11 %	0	0.0000	0.0000	0	0.5580	15
08/04/2026	0.9880	+1.33 %	0	0.0000	0.0000	0	0.8980	15
07/04/2026	0.9750	+75.99 %	15	0.9750	0.9750	1	0.9880	15
02/04/2026	0.5540	+124.29 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2470	-23.77 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3240	-22.30 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4170	-13.31 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4810	-18.06 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5870	-23.37 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7660	+76,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1260	+4.13 %	0	0.0000	0.0000	0	0.1370	30
16/04/2026	0.1210	+28.72 %	0	0.0000	0.0000	0	0.1260	30
15/04/2026	0.0940	-73.96 %	0	0.0000	0.0000	0	0.1210	30
14/04/2026	0.3610	-40.72 %	0	0.0000	0.0000	0	0.0940	30
09/04/2026	0.6090	-11.87 %	0	0.0000	0.0000	0	0.3610	30
08/04/2026	0.6910	+288.20 %	0	0.0000	0.0000	0	0.6090	30
07/04/2026	0.1780	-52.41 %	60	0.2980	0.1780	4	0.6910	30
02/04/2026	0.3740	+133.75 %	0	0.0000	0.0000	0	0.5700	30
01/04/2026	0.1600	-25.58 %	0	0.0000	0.0000	0	0.3740	30
31/03/2026	0.2150	-24.83 %	0	0.0000	0.0000	0	0.1600	30
30/03/2026	0.2860	-12.00 %	0	0.0000	0.0000	0	0.2150	30
27/03/2026	0.3250	+15.25 %	0	0.0000	0.0000	0	0.2860	30
26/03/2026	0.2820	-6.31 %	15	0.2820	0.2820	1	0.3250	30
24/03/2026	0.3010	+30,000.00 %	15	0.3010	0.3010	1	0.4150	15
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0620	+5.08 %	0	0.0000	0.0000	0	0.0710	0
16/04/2026	0.0590	+34.09 %	0	0.0000	0.0000	0	0.0620	0
15/04/2026	0.0440	-4.35 %	0	0.0000	0.0000	0	0.0590	0
14/04/2026	0.0460	-88.24 %	15	0.0460	0.0460	1	0.0440	0
09/04/2026	0.3910	-14.63 %	0	0.0000	0.0000	0	0.2220	15
08/04/2026	0.4580	+109.13 %	0	0.0000	0.0000	0	0.3910	15
07/04/2026	0.2190	-9.88 %	45	0.2980	0.1780	3	0.4580	15
02/04/2026	0.2430	+143.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1000	-28.57 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1400	-26.32 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1900	-10.38 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2120	-25.61 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2850	-26.92 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3900	+38,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0280	+7.69 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0260	+30.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0200	-84.50 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1290	-46.25 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2400	-16.38 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.2870	+5.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.2730	+79.61 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1520	+153.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0600	-33.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0900	-26.23 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1220	-10.95 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1370	-27.51 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1890	-29.48 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2680	+26,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0110	+37.50 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0080	-88.73 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0710	-48.55 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1380	-19.77 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1720	-4.97 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1810	+96.74 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0920	+170.59 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0340	-39.29 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0560	-26.32 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0760	-10.59 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0850	-29.75 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1210	-32.40 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1790	+17,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0030	-91.89 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0370	-50.67 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0750	-23.47 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0980	-14.78 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1150	+116.98 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0530	+165.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0200	-39.39 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0330	-31.25 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0480	-7.69 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0520	-30.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0750	-35.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1160	+11,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	-94.74 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0190	-51.28 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0390	-26.42 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0530	-24.29 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0700	+133.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0300	+172.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0110	-42.11 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0190	-34.48 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0290	-3.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0300	-36.17 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0470	-33.80 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0710	+7,000.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	-88.89 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0090	-52.63 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0190	-29.63 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0270	-37.21 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0430	+168.75 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0160	+166.67 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0060	-50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0120	-29.41 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0170	+6.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0160	-44.83 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0290	-34.09 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0440	+4,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0040	-55.56 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0090	-30.77 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0130	-50.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0260	+225.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0080	+166.67 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0090	-47.06 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0170	-37.04 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0270	+2,600.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0060	-60.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0150	+275.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0060	+20.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0090	-43.75 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0160	+1,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0030	-62.50 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0080	+300.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0050	-44.44 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0090	+800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	-80.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	-40.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.8200	+0.84 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.7800	+3.46 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.6200	-14.76 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.4200	-10.71 %	0	0.0000	0.0000	0	-	-
09/04/2026	6.0700	-1.62 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.1700	+10.57 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.5800	+6.90 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.2200	+27.01 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.1100	- %	0	0.0000	0.0000	0	-	-

OPAP26E9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.5700	+0.66 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.5400	+3.89 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.3700	-15.47 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.1700	-11.17 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.8200	-1.69 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.9200	+11.07 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.3300	+7.24 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.9700	+28.42 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.8700	-5.15 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.0800	-6.85 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.3800	- %	0	0.0000	0.0000	0	-	-

OPAP26E9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.3300	+0.93 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.2900	+4.13 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.1200	-16.26 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.9200	-11.67 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.5700	-1.76 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.6700	+11.61 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.0800	+7.63 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.7200	+30.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.6200	-5.48 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.8300	-7.26 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.1300	-6.98 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.4400	-3.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.6100	-7.98 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.0100	+500,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26E9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.0800	+0.99 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.0400	+4.39 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.8700	-17.13 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.6700	-12.22 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.3200	-1.85 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.4200	+12.22 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.8300	+8.05 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.4700	+32.64 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.3700	-5.87 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.5800	-7.73 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.8800	-7.40 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.1900	-3.90 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.3600	-8.40 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.7600	+475,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q10.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	-91.67 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0120	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0120	+9.09 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0110	+83.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q10.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	-93.75 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0320	+18.52 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0270	+50.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0180	+157.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0070	+133.33 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q11.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	-75.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0080	+14.29 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0070	-90.28 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0720	+12.50 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0640	+48.84 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0430	+126.32 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0200	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0100	+900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q11.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0080	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0080	-38.46 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0130	+116.67 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0060	+500.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	-95.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0200	-4.76 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0210	-85.42 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1440	+12.50 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1280	+43.82 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0890	+93.48 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0460	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0460	+84.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0250	+2,400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q12.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0270	-10.00 %	0	0.0000	0.0000	0	0.0330	15
16/04/2026	0.0300	-26.83 %	0	0.0000	0.0000	0	0.0270	15
15/04/2026	0.0410	+115.79 %	0	0.0000	0.0000	0	0.0300	15
14/04/2026	0.0190	+533.33 %	0	0.0000	0.0000	0	0.0410	15
09/04/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	0.0190	15
08/04/2026	0.0040	-91.49 %	0	0.0000	0.0000	0	0.0030	15
07/04/2026	0.0470	-6.00 %	0	0.0000	0.0000	0	0.0040	15
02/04/2026	0.0500	-80.54 %	0	0.0000	0.0000	0	0.0470	15
01/04/2026	0.2570	-25.29 %	0	0.0000	0.0000	0	0.0500	15
31/03/2026	0.3440	+105.99 %	15	0.3440	0.3440	1	0.2570	15
30/03/2026	0.1670	+73.96 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0960	+3.23 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0930	+69.09 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0550	+5,400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q12.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0730	-8.75 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0800	-25.93 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1080	+116.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0500	+354.55 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0110	-8.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0120	-87.37 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0950	-12.04 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1080	-74.35 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4210	+11.38 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3780	+31.71 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2870	+58.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1810	+4.62 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1730	+58.72 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1090	+10,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q13.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1730	-5.46 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1830	-21.12 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.2320	+101.74 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1150	+238.24 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0340	-2.86 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0350	-80.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1750	-15.05 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2060	-67.91 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6420	+10.88 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.5790	+26.97 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4560	+45.22 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3140	+6.80 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2940	+47.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1990	+19,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q13.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.3370	-5.07 %	0	0.0000	0.0000	0	0.3600	5
16/04/2026	0.3550	-17.63 %	0	0.0000	0.0000	0	0.3370	5
15/04/2026	0.4310	+92.41 %	0	0.0000	0.0000	0	0.3550	5
14/04/2026	0.2240	+180.00 %	0	0.0000	0.0000	0	0.4310	5
09/04/2026	0.0800	0.00 %	0	0.0000	0.0000	0	0.2240	5
08/04/2026	0.0800	-73.15 %	0	0.0000	0.0000	0	0.0800	5
07/04/2026	0.2980	-15.58 %	0	0.0000	0.0000	0	0.0800	5
02/04/2026	0.3530	-61.63 %	0	0.0000	0.0000	0	0.2980	5
01/04/2026	0.9200	+10.31 %	0	0.0000	0.0000	0	0.3530	5
31/03/2026	0.8340	+22.83 %	0	0.0000	0.0000	0	0.9200	5
30/03/2026	0.6790	+36.07 %	0	0.0000	0.0000	0	0.8340	5
27/03/2026	0.4990	+7.31 %	0	0.0000	0.0000	0	0.6790	5
26/03/2026	0.4650	+35.96 %	0	0.0000	0.0000	0	0.4990	5
24/03/2026	0.3420	+34,100.00 %	5	0.3420	0.3420	1	0.4650	5
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q14.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.5860	-3.78 %	0	0.0000	0.0000	0	0.6110	25
16/04/2026	0.6090	-14.10 %	0	0.0000	0.0000	0	0.5860	25
15/04/2026	0.7090	+81.33 %	0	0.0000	0.0000	0	0.6090	25
14/04/2026	0.3910	+53.33 %	0	0.0000	0.0000	0	0.7090	25
09/04/2026	0.2550	+52.69 %	30	0.2820	0.2550	2	0.3910	25
08/04/2026	0.1670	-64.47 %	0	0.0000	0.0000	0	0.1720	5
07/04/2026	0.4700	-15.77 %	0	0.0000	0.0000	0	0.1670	5
02/04/2026	0.5580	-55.36 %	0	0.0000	0.0000	0	0.4700	5
01/04/2026	1.2500	+9.65 %	0	0.0000	0.0000	0	0.5580	5
31/03/2026	1.1400	+19.25 %	0	0.0000	0.0000	0	1.2500	5
30/03/2026	0.9560	+29.19 %	0	0.0000	0.0000	0	1.1400	5
27/03/2026	0.7400	+7.25 %	0	0.0000	0.0000	0	0.9560	5
26/03/2026	0.6900	+34.50 %	0	0.0000	0.0000	0	0.7400	5
24/03/2026	0.5130	-26.71 %	0	0.0000	0.0000	0	0.6900	5
23/03/2026	0.7000	+69,900.00 %	5	0.7000	0.7000	1	0.5130	5

OPAP26Q14.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.9060	-3.10 %	0	0.0000	0.0000	0	0.9310	15
16/04/2026	0.9350	-11.79 %	0	0.0000	0.0000	0	0.9060	15
15/04/2026	1.0600	+67.99 %	0	0.0000	0.0000	0	0.9350	15
14/04/2026	0.6310	+97.81 %	0	0.0000	0.0000	0	1.0600	15
09/04/2026	0.3190	+5.63 %	0	0.0000	0.0000	0	0.6310	15
08/04/2026	0.3020	-56.67 %	15	0.3020	0.3020	1	0.3190	15
07/04/2026	0.6970	-15.21 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.8220	-49.57 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.6300	+9.40 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.4900	+16.41 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.2800	+23.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.0400	+7.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9690	+29.89 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7460	+74,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q15.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.3000	-2.26 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3300	-10.14 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.4800	+58.29 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.9350	+76.42 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.5300	+3.72 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.5110	-47.75 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9780	-14.21 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.1400	-44.12 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.0400	+8.51 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.8800	+13.94 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.6500	+19.57 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.3800	+6.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3000	+26.21 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.0300	+102,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q15.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.7400	-1.69 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.7700	-8.29 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.9300	+48.46 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.3000	+59.90 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.8130	+4.50 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.7780	-40.61 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.3100	-13.25 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.5100	-39.11 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.4800	+7.36 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.3100	+12.14 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.0600	+16.38 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.7700	+5.99 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.6700	+21.90 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.3700	+136,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q16.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.2000	-1.79 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.2400	-7.05 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.4100	+41.76 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.7000	+46.55 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1600	+4.50 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.1100	-33.93 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.6800	-12.50 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.9200	-34.92 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.9500	+6.88 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7600	+10.84 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.4900	+13.70 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1900	+5.80 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.0700	+18.29 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.7500	+174,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q16.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.6900	-1.47 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.7300	-5.86 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.9000	+34.88 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.1500	+37.82 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.5600	+4.70 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.4900	-28.71 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.0900	-11.81 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.3700	-30.70 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.4200	+5.88 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.2300	+9.49 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.9500	+11.32 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.6500	+5.58 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5100	+16.20 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.1600	+215,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q17.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.1900	-1.24 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.2300	-5.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.4000	+29.77 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.6200	+31.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.0000	+4.17 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.9200	-24.11 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.5300	-10.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.8300	-27.62 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.9100	+5.39 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.7100	+8.48 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.4200	+9.62 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.1200	+5.05 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.9700	+14.23 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.6000	+259,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q17.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.6900	-1.07 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.7300	-4.36 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.9000	+25.81 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.1000	+25.51 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.4700	+3.78 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.3800	-20.40 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.9900	-9.67 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.3100	-24.94 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.4100	+5.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.2000	+7.42 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.9100	+8.61 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.6000	+4.65 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.4400	+12.42 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.0600	+305,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q18.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.1900	-0.95 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.2300	-3.86 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.4000	+22.22 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.6000	+22.03 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.9500	+3.15 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.8600	-17.34 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.4600	-8.95 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.8000	-22.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	4.9100	+4.47 %	0	0.0000	0.0000	0	-	-
31/03/2026	4.7000	+6.82 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.4000	+7.58 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.0900	+4.07 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.9300	+11.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.5400	+353,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q18.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	4.6900	-0.85 %	0	0.0000	0.0000	0	-	-
16/04/2026	4.7300	-3.47 %	0	0.0000	0.0000	0	-	-
15/04/2026	4.9000	+19.51 %	0	0.0000	0.0000	0	-	-
14/04/2026	4.1000	+18.84 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.4500	+2.99 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.3500	-15.19 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.9500	-8.14 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.3000	-20.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.4100	+4.04 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.2000	+6.12 %	0	0.0000	0.0000	0	-	-
30/03/2026	4.9000	+6.75 %	0	0.0000	0.0000	0	-	-
27/03/2026	4.5900	+3.85 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.4200	+9.68 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.0300	+402,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q19.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.1900	-0.76 %	0	0.0000	0.0000	0	5.2000	50
16/04/2026	5.2300	+3.56 %	0	0.0000	0.0000	0	5.1900	50
15/04/2026	5.0500	+9.78 %	50	5.0500	5.0500	1	5.2300	50
14/04/2026	4.6000	+16.46 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.9500	+2.60 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.8500	-13.29 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.4400	-7.50 %	0	0.0000	0.0000	0	-	-
02/04/2026	4.8000	-18.78 %	0	0.0000	0.0000	0	-	-
01/04/2026	5.9100	+3.68 %	0	0.0000	0.0000	0	-	-
31/03/2026	5.7000	+5.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.4000	+6.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.0900	+3.46 %	0	0.0000	0.0000	0	-	-
26/03/2026	4.9200	+8.85 %	0	0.0000	0.0000	0	-	-
24/03/2026	4.5200	+451,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q19.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	5.6900	-0.70 %	0	0.0000	0.0000	0	5.7000	50
16/04/2026	5.7300	+2.50 %	0	0.0000	0.0000	0	5.6900	50
15/04/2026	5.5900	+9.61 %	50	5.5900	5.5900	1	5.7300	50
14/04/2026	5.1000	+14.61 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.4500	+2.30 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.3500	-11.94 %	0	0.0000	0.0000	0	-	-
07/04/2026	4.9400	-6.79 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.3000	-17.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.4100	+3.39 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.2000	+5.08 %	0	0.0000	0.0000	0	-	-
30/03/2026	5.9000	+5.55 %	0	0.0000	0.0000	0	-	-
27/03/2026	5.5900	+3.14 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.4200	+7.97 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.0200	+501,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q20.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	6.1900	-0.64 %	0	0.0000	0.0000	0	-	-
16/04/2026	6.2300	-2.66 %	0	0.0000	0.0000	0	-	-
15/04/2026	6.4000	+14.29 %	0	0.0000	0.0000	0	-	-
14/04/2026	5.6000	+13.13 %	0	0.0000	0.0000	0	-	-
09/04/2026	4.9500	+2.06 %	0	0.0000	0.0000	0	-	-
08/04/2026	4.8500	-10.85 %	0	0.0000	0.0000	0	-	-
07/04/2026	5.4400	-6.21 %	0	0.0000	0.0000	0	-	-
02/04/2026	5.8000	-16.06 %	0	0.0000	0.0000	0	-	-
01/04/2026	6.9100	+3.13 %	0	0.0000	0.0000	0	-	-
31/03/2026	6.7000	+4.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	6.4000	+5.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	6.0900	+2.87 %	0	0.0000	0.0000	0	-	-
26/03/2026	5.9200	+7.25 %	0	0.0000	0.0000	0	-	-
24/03/2026	5.5200	+551,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q21.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	7.1900	-0.55 %	0	0.0000	0.0000	0	-	-
16/04/2026	7.2300	-2.30 %	0	0.0000	0.0000	0	-	-
15/04/2026	7.4000	+12.12 %	0	0.0000	0.0000	0	-	-
14/04/2026	6.6000	+10.92 %	0	0.0000	0.0000	0	-	-
09/04/2026	5.9500	+1.71 %	0	0.0000	0.0000	0	-	-
08/04/2026	5.8500	-9.16 %	0	0.0000	0.0000	0	-	-
07/04/2026	6.4400	-5.29 %	0	0.0000	0.0000	0	-	-
02/04/2026	6.8000	-14.03 %	0	0.0000	0.0000	0	-	-
01/04/2026	7.9100	+2.73 %	0	0.0000	0.0000	0	-	-
31/03/2026	7.7000	+4.05 %	0	0.0000	0.0000	0	-	-
30/03/2026	7.4000	+4.37 %	0	0.0000	0.0000	0	-	-
27/03/2026	7.0900	+2.46 %	0	0.0000	0.0000	0	-	-
26/03/2026	6.9200	+6.13 %	0	0.0000	0.0000	0	-	-
24/03/2026	6.5200	+651,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q22.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	8.1900	-0.49 %	0	0.0000	0.0000	0	-	-
16/04/2026	8.2300	-2.02 %	0	0.0000	0.0000	0	-	-
15/04/2026	8.4000	+10.53 %	0	0.0000	0.0000	0	-	-
14/04/2026	7.6000	+9.35 %	0	0.0000	0.0000	0	-	-
09/04/2026	6.9500	+1.46 %	0	0.0000	0.0000	0	-	-
08/04/2026	6.8500	-7.93 %	0	0.0000	0.0000	0	-	-
07/04/2026	7.4400	-4.62 %	0	0.0000	0.0000	0	-	-
02/04/2026	7.8000	-12.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	8.9100	+2.41 %	0	0.0000	0.0000	0	-	-
31/03/2026	8.7000	+3.57 %	0	0.0000	0.0000	0	-	-
30/03/2026	8.4000	+3.83 %	0	0.0000	0.0000	0	-	-
27/03/2026	8.0900	+2.15 %	0	0.0000	0.0000	0	-	-
26/03/2026	7.9200	+5.32 %	0	0.0000	0.0000	0	-	-
24/03/2026	7.5200	+751,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q23.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	9.1900	-0.43 %	0	0.0000	0.0000	0	-	-
16/04/2026	9.2300	-1.81 %	0	0.0000	0.0000	0	-	-
15/04/2026	9.4000	+9.30 %	0	0.0000	0.0000	0	-	-
14/04/2026	8.6000	+8.18 %	0	0.0000	0.0000	0	-	-
09/04/2026	7.9500	+1.27 %	0	0.0000	0.0000	0	-	-
08/04/2026	7.8500	-6.99 %	0	0.0000	0.0000	0	-	-
07/04/2026	8.4400	-4.09 %	0	0.0000	0.0000	0	-	-
02/04/2026	8.8000	-11.20 %	0	0.0000	0.0000	0	-	-
01/04/2026	9.9100	+2.16 %	0	0.0000	0.0000	0	-	-
31/03/2026	9.7000	+3.19 %	0	0.0000	0.0000	0	-	-
30/03/2026	9.4000	+3.41 %	0	0.0000	0.0000	0	-	-
27/03/2026	9.0900	+1.91 %	0	0.0000	0.0000	0	-	-
26/03/2026	8.9200	+4.69 %	0	0.0000	0.0000	0	-	-
24/03/2026	8.5200	+851,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q9.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26Q9.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

OPAP26Q9.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0040	+100.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

OPAP26Q9.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0070	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0060	+50.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar