Derivatives

Allwyn AG (CR)

ALWN

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP26F	13.14	10.00	13.16	1.00	13.2300 €	+0.16	+1.22%	5	13,228	16:02:31
OPAP26I	13.02	6.00	13.35	5.00	13.2100 €	+0.11	+0.84%	1	10	16:00:35
OPAP26L	0.00	0.00	0.00	0.00	12.7400 €	0	0.00%	0	0	10:21:14
OPAP27C	0.00	0.00	0.00	0.00	12.8000 €	0	0.00%	0	0	10:20:11

Historical Data

Data for the last 15 days.

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	13.1000	+3.80 %	509	13.2200	12.7200	109	13.0700	13,228
29/05/2026	12.6200	+2.35 %	452	12.6500	12.2700	119	12.4900	13,250
28/05/2026	12.3300	-3.07 %	997	12.7900	12.3200	124	12.3500	12,975
27/05/2026	12.7200	+0.08 %	436	13.0000	12.6700	114	12.7000	12,188
26/05/2026	12.7100	+3.76 %	578	12.7500	12.1100	160	12.7200	12,137
25/05/2026	12.2500	+2.51 %	658	12.2500	12.0800	111	12.2400	11,903
22/05/2026	11.9500	-1.57 %	314	12.2900	11.9500	60	11.9600	11,432
21/05/2026	12.1400	+1.85 %	688	12.2600	11.8800	165	11.9100	11,138
20/05/2026	11.9200	+0.59 %	233	12.0900	11.8000	64	11.8600	11,057
19/05/2026	11.8500	+0.34 %	365	11.8900	11.7000	89	11.8300	10,929
18/05/2026	11.8100	-1.34 %	133	11.9300	11.8000	42	11.8400	10,652
15/05/2026	11.9700	-1.89 %	429	12.3000	11.9000	101	12.0200	10,566
14/05/2026	12.2000	-0.97 %	1,032	12.5500	12.1800	242	12.2200	10,325
13/05/2026	12.3200	+1.65 %	1,027	12.3700	12.1500	193	12.2900	9,716
12/05/2026	12.1200	-2.42 %	604	12.3400	12.1200	112	12.1400	8,813

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	13.2000	+5.43 %	1	13.2000	13.2000	1	13.1000	10
29/05/2026	12.5200	-0.63 %	0	0.0000	0.0000	0	12.6600	10
28/05/2026	12.6000	-0.87 %	2	12.6000	12.6000	1	12.5200	10
27/05/2026	12.7100	+0.87 %	0	0.0000	0.0000	0	12.6900	10
26/05/2026	12.6000	+5.18 %	10	12.6000	12.5000	2	12.7100	10
25/05/2026	11.9800	-2.28 %	0	0.0000	0.0000	0	-	-
22/05/2026	12.2600	+3.37 %	0	0.0000	0.0000	0	-	-
21/05/2026	11.8600	-0.25 %	0	0.0000	0.0000	0	-	-
20/05/2026	11.8900	+0.34 %	0	0.0000	0.0000	0	-	-
19/05/2026	11.8500	-1.50 %	0	0.0000	0.0000	0	-	-
18/05/2026	12.0300	-1.55 %	0	0.0000	0.0000	0	-	-
15/05/2026	12.2200	-0.97 %	0	0.0000	0.0000	0	-	-
14/05/2026	12.3400	+1.65 %	0	0.0000	0.0000	0	-	-
13/05/2026	12.1400	-2.41 %	0	0.0000	0.0000	0	-	-
12/05/2026	12.4400	+0.24 %	0	0.0000	0.0000	0	-	-

OPAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	12.7400	+2.82 %	0	0.0000	0.0000	0	-	-
29/05/2026	12.3900	-3.13 %	0	0.0000	0.0000	0	-	-
28/05/2026	12.7900	-0.31 %	0	0.0000	0.0000	0	-	-
27/05/2026	12.8300	+4.14 %	0	0.0000	0.0000	0	-	-
26/05/2026	12.3200	+2.33 %	0	0.0000	0.0000	0	-	-
25/05/2026	12.0400	-2.27 %	0	0.0000	0.0000	0	-	-
22/05/2026	12.3200	+3.36 %	0	0.0000	0.0000	0	-	-
21/05/2026	11.9200	-0.17 %	0	0.0000	0.0000	0	-	-
20/05/2026	11.9400	+0.34 %	0	0.0000	0.0000	0	-	-
19/05/2026	11.9000	-1.57 %	0	0.0000	0.0000	0	-	-
18/05/2026	12.0900	-1.55 %	0	0.0000	0.0000	0	-	-
15/05/2026	12.2800	-0.97 %	0	0.0000	0.0000	0	-	-
14/05/2026	12.4000	+1.64 %	0	0.0000	0.0000	0	-	-
13/05/2026	12.2000	-2.40 %	0	0.0000	0.0000	0	-	-
12/05/2026	12.5000	+0.24 %	0	0.0000	0.0000	0	-	-

OPAP27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
02/06/2026	12.8000	+2.73 %	0	0.0000	0.0000	0	-	-
29/05/2026	12.4600	-3.04 %	0	0.0000	0.0000	0	-	-
28/05/2026	12.8500	-0.31 %	0	0.0000	0.0000	0	-	-
27/05/2026	12.8900	+4.12 %	0	0.0000	0.0000	0	-	-
26/05/2026	12.3800	+2.31 %	0	0.0000	0.0000	0	-	-
25/05/2026	12.1000	-2.26 %	0	0.0000	0.0000	0	-	-
22/05/2026	12.3800	+3.34 %	0	0.0000	0.0000	0	-	-
21/05/2026	11.9800	-0.17 %	0	0.0000	0.0000	0	-	-
20/05/2026	12.0000	+0.33 %	0	0.0000	0.0000	0	-	-
19/05/2026	11.9600	-1.56 %	0	0.0000	0.0000	0	-	-
18/05/2026	12.1500	-1.54 %	0	0.0000	0.0000	0	-	-
15/05/2026	12.3400	-1.04 %	0	0.0000	0.0000	0	-	-
14/05/2026	12.4700	+1.71 %	0	0.0000	0.0000	0	-	-
13/05/2026	12.2600	-2.39 %	0	0.0000	0.0000	0	-	-
12/05/2026	12.5600	+0.24 %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar