Derivatives

Allwyn AG (CR)

ALWN

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
OPAP26F	0.00	0.00	0.00	0.00	14.0300 €	+0.14	+1.01%	1	5,126	18:41:12
OPAP26I	0.00	0.00	0.00	0.00	13.9200 €	0	0.00%	0	0	17:25:02
OPAP26L	0.00	0.00	0.00	0.00	13.9900 €	0	0.00%	0	0	17:25:02
OPAP27C	0.00	0.00	0.00	0.00	14.0600 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

OPAP26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	14.0200	+0.65 %	73	14.0500	13.7000	50	14.0300	5,126
16/04/2026	13.9300	+0.94 %	219	14.0600	13.7900	66	13.8800	5,080
15/04/2026	13.8000	0.00 %	424	14.1200	13.7200	174	13.8400	5,006
14/04/2026	13.8000	-5.48 %	910	14.8000	13.6300	328	13.8200	4,828
09/04/2026	14.6000	-3.25 %	557	14.8800	14.4500	101	14.5900	4,181
08/04/2026	15.0900	+5.82 %	1,398	15.3000	14.8200	184	15.1000	4,071
07/04/2026	14.2600	+2.66 %	674	14.6600	13.9500	177	14.3900	5,144
02/04/2026	13.8900	+4.44 %	1,114	14.0300	13.2600	222	13.8400	5,405
01/04/2026	13.3000	+6.06 %	576	13.3100	12.7100	114	13.2900	5,374
31/03/2026	12.5400	-0.32 %	123	12.9300	12.4000	39	12.4900	5,352
30/03/2026	12.5800	-2.48 %	176	13.0000	12.4800	41	12.5300	5,264
27/03/2026	12.9000	-1.60 %	179	13.1500	12.9000	47	12.9800	5,152
26/03/2026	13.1100	-2.89 %	156	13.4500	13.1100	38	13.1900	5,080
24/03/2026	13.5000	-3.57 %	184	13.9000	13.3700	42	13.4500	4,984
23/03/2026	14.0000	+2.56 %	266	14.2100	13.2800	64	13.9200	4,938

OPAP26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	13.9200	+0.22 %	0	0.0000	0.0000	0	-	-
16/04/2026	13.8900	+1.24 %	0	0.0000	0.0000	0	-	-
15/04/2026	13.7200	-5.57 %	0	0.0000	0.0000	0	-	-
14/04/2026	14.5300	-4.34 %	0	0.0000	0.0000	0	-	-
09/04/2026	15.1900	-0.65 %	0	0.0000	0.0000	0	-	-
08/04/2026	15.2900	+4.01 %	0	0.0000	0.0000	0	-	-
07/04/2026	14.7000	+2.58 %	0	0.0000	0.0000	0	-	-
02/04/2026	14.3300	+8.48 %	0	0.0000	0.0000	0	-	-
01/04/2026	13.2100	-1.64 %	0	0.0000	0.0000	0	-	-
31/03/2026	13.4300	-2.18 %	0	0.0000	0.0000	0	-	-
30/03/2026	13.7300	-2.28 %	0	0.0000	0.0000	0	-	-
27/03/2026	14.0500	-1.20 %	0	0.0000	0.0000	0	-	-
26/03/2026	14.2200	-2.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	14.6200	+0.07 %	0	0.0000	0.0000	0	-	-
23/03/2026	14.6100	+2.17 %	0	0.0000	0.0000	0	-	-

OPAP26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	13.9900	+0.21 %	0	0.0000	0.0000	0	-	-
16/04/2026	13.9600	+1.23 %	0	0.0000	0.0000	0	-	-
15/04/2026	13.7900	-5.55 %	0	0.0000	0.0000	0	-	-
14/04/2026	14.6000	-4.33 %	0	0.0000	0.0000	0	-	-
09/04/2026	15.2600	-0.65 %	0	0.0000	0.0000	0	-	-
08/04/2026	15.3600	+3.99 %	0	0.0000	0.0000	0	-	-
07/04/2026	14.7700	+2.50 %	0	0.0000	0.0000	0	-	-
02/04/2026	14.4100	+8.51 %	0	0.0000	0.0000	0	-	-
01/04/2026	13.2800	-1.56 %	0	0.0000	0.0000	0	-	-
31/03/2026	13.4900	-2.25 %	0	0.0000	0.0000	0	-	-
30/03/2026	13.8000	-2.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	14.1200	-1.19 %	0	0.0000	0.0000	0	-	-
26/03/2026	14.2900	-2.79 %	0	0.0000	0.0000	0	-	-
24/03/2026	14.7000	+0.14 %	0	0.0000	0.0000	0	-	-
23/03/2026	14.6800	+2.09 %	0	0.0000	0.0000	0	-	-

OPAP27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	14.0600	+0.21 %	0	0.0000	0.0000	0	-	-
16/04/2026	14.0300	+1.23 %	0	0.0000	0.0000	0	-	-
15/04/2026	13.8600	-5.59 %	0	0.0000	0.0000	0	-	-
14/04/2026	14.6800	-4.30 %	0	0.0000	0.0000	0	-	-
09/04/2026	15.3400	-0.65 %	0	0.0000	0.0000	0	-	-
08/04/2026	15.4400	+4.04 %	0	0.0000	0.0000	0	-	-
07/04/2026	14.8400	+2.49 %	0	0.0000	0.0000	0	-	-
02/04/2026	14.4800	+8.46 %	0	0.0000	0.0000	0	-	-
01/04/2026	13.3500	-1.55 %	0	0.0000	0.0000	0	-	-
31/03/2026	13.5600	-2.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	13.8700	-2.26 %	0	0.0000	0.0000	0	-	-
27/03/2026	14.1900	-1.18 %	0	0.0000	0.0000	0	-	-
26/03/2026	14.3600	-2.78 %	0	0.0000	0.0000	0	-	-
24/03/2026	14.7700	+0.14 %	0	0.0000	0.0000	0	-	-
23/03/2026	14.7500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar