Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Futures

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Change	Change %	Volume	Open Interest	Last Update
ALPHA26F	0.00	0.00	0.00	0.00	3.9400 €	+0.21	+5.63%	10	57,799	18:41:12
ALPHA26I	0.00	0.00	0.00	0.00	3.7600 €	0	0.00%	0	0	17:25:02
ALPHA26L	0.00	0.00	0.00	0.00	3.7800 €	0	0.00%	0	0	17:25:02
ALPHA27C	0.00	0.00	0.00	0.00	3.8000 €	0	0.00%	0	0	17:25:02

Historical Data

Data for the last 15 days.

ALPHA26F

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.9400	+5.63 %	15,433	4.0000	3.7300	647	3.9400	57,799
16/04/2026	3.7300	-1.84 %	7,662	3.8800	3.7200	512	3.7300	59,960
15/04/2026	3.8000	0.00 %	5,624	3.8700	3.7700	277	3.7800	59,928
14/04/2026	3.8000	+4.11 %	11,450	3.8700	3.7100	1,011	3.8100	59,827
09/04/2026	3.6500	-5.44 %	13,354	3.8000	3.6300	1,004	3.6500	58,055
08/04/2026	3.8600	+12.87 %	23,583	3.8700	3.6300	1,561	3.8500	52,835
07/04/2026	3.4200	+2.09 %	11,722	3.4600	3.2700	448	3.4200	60,952
02/04/2026	3.3500	-0.59 %	6,287	3.3700	3.2300	394	3.3400	58,058
01/04/2026	3.3700	+5.64 %	9,729	3.4500	3.3000	505	3.3500	57,854
31/03/2026	3.1900	+7.05 %	7,052	3.2500	3.0000	446	3.1800	59,053
30/03/2026	2.9800	-1.32 %	6,006	3.0900	2.9700	277	2.9900	58,087
27/03/2026	3.0200	-4.13 %	6,041	3.1400	3.0200	316	3.0500	56,267
26/03/2026	3.1500	-1.87 %	4,674	3.2500	3.1300	270	3.1500	55,754
24/03/2026	3.2100	-1.83 %	3,077	3.2600	3.1800	236	3.2100	57,809
23/03/2026	3.2700	+5.83 %	22,001	3.3000	2.9600	895	3.2800	57,989

ALPHA26I

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.7600	-1.31 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.8100	-0.52 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.8300	+4.36 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.6700	-5.90 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.9000	+13.04 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.4500	+1.77 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.3900	+0.30 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.3800	+5.63 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.2000	+6.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0000	-2.91 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.0900	-2.83 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.1800	-1.55 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.2300	-1.82 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.2900	+5.45 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1200	-1.58 %	0	0.0000	0.0000	0	-	-

ALPHA26L

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.7800	-1.31 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.8300	-0.52 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.8500	+4.34 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.6900	-5.87 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.9200	+13.29 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.4600	+1.47 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.4100	+0.29 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.4000	+5.59 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.2200	+6.98 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0100	-2.90 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.1000	-3.13 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.2000	-1.54 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.2500	-1.52 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.3000	+5.10 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1400	-1.57 %	0	0.0000	0.0000	0	-	-

ALPHA27C

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	3.8000	-1.30 %	0	0.0000	0.0000	0	-	-
16/04/2026	3.8500	-0.52 %	0	0.0000	0.0000	0	-	-
15/04/2026	3.8700	+4.31 %	0	0.0000	0.0000	0	-	-
14/04/2026	3.7100	-5.84 %	0	0.0000	0.0000	0	-	-
09/04/2026	3.9400	+13.22 %	0	0.0000	0.0000	0	-	-
08/04/2026	3.4800	+1.46 %	0	0.0000	0.0000	0	-	-
07/04/2026	3.4300	+0.29 %	0	0.0000	0.0000	0	-	-
02/04/2026	3.4200	+5.88 %	0	0.0000	0.0000	0	-	-
01/04/2026	3.2300	+6.60 %	0	0.0000	0.0000	0	-	-
31/03/2026	3.0300	-2.88 %	0	0.0000	0.0000	0	-	-
30/03/2026	3.1200	-3.11 %	0	0.0000	0.0000	0	-	-
27/03/2026	3.2200	-1.23 %	0	0.0000	0.0000	0	-	-
26/03/2026	3.2600	-1.81 %	0	0.0000	0.0000	0	-	-
24/03/2026	3.3200	+5.40 %	0	0.0000	0.0000	0	-	-
23/03/2026	3.1500	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar