Derivatives

ALPHA BANK S.A. (CR)

ALPHA

Product

Stock Futures, Stock Options

15 minutes delayed data (during trading hours).

Options

Expiration Date

Calls

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26E2.00	0.00	0	0.00	0	1.7300 €	0	0
ALPHA26E2.10	0.00	0	0.00	0	1.6300 €	0	0
ALPHA26E2.20	0.00	0	0.00	0	1.5300 €	0	0
ALPHA26E2.30	0.00	0	0.00	0	1.4300 €	0	0
ALPHA26E2.40	0.00	0	0.00	0	1.3300 €	0	0
ALPHA26E2.50	0.00	0	0.00	0	1.2300 €	0	0
ALPHA26E2.60	0.00	0	0.00	0	1.1300 €	0	0
ALPHA26E2.70	0.00	0	0.00	0	1.0300 €	0	0
ALPHA26E2.80	0.00	0	0.00	0	0.9350 €	0	0
ALPHA26E2.90	0.00	0	0.00	0	1.0300 €	0	0

Puts

Series	Bid	Qty Bid	Ask	Qty Ask	Last Price	Volume	Open Interest
ALPHA26Q2.00	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26Q2.10	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26Q2.20	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26Q2.30	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26Q2.40	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26Q2.50	0.00	0	0.00	0	0.0020 €	0	0
ALPHA26Q2.60	0.00	0	0.00	0	0.0040 €	0	0
ALPHA26Q2.70	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26Q2.80	0.00	0	0.00	0	0.0010 €	0	0
ALPHA26Q2.90	0.00	0	0.00	0	0.0020 €	0	0

Historical Data

Data for the last 15 days.

ALPHA26E2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.7300	-2.81 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.7800	-1.11 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.8000	+9.76 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.6400	-11.83 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.8600	+30.99 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.4200	+4.41 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.3600	+0.74 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.3500	+14.41 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.1800	+20.78 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9770	- %	0	0.0000	0.0000	0	-	-

ALPHA26E2.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.6300	-2.98 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.6800	-1.18 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.7000	+10.39 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.5400	-12.50 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.7600	+33.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.3200	+3.94 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.2700	+0.79 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.2600	+16.67 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0800	+22.87 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.8790	-9.19 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.9680	-8.68 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.0600	-4.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.1100	-5.13 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.1700	+116,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.5300	-3.16 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.5800	-1.25 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.6000	+11.11 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.4400	-13.25 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.6600	+36.07 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.2200	+4.27 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.1700	+0.86 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.1600	+18.49 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.9790	+25.03 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7830	-10.10 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8710	-9.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.9600	-4.95 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.0100	-5.61 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.0700	+106,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.4300	-3.38 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.4800	-1.33 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.5000	+11.94 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.3400	-14.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.5600	+38.05 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.1300	+5.61 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.0700	+0.94 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.0600	+20.18 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.8820	+27.83 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.6900	-11.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.7770	-9.97 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8630	-5.89 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.9170	-5.66 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.9720	+97,100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.3300	-3.62 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.3800	-1.43 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.4000	+12.90 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.2400	-15.07 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.4600	+41.75 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0300	+6.30 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9690	+1.04 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.9590	+21.70 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7880	+31.11 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.6010	-12.26 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6850	-11.04 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7700	-6.55 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8240	-5.94 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.8760	+87,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.2300	-3.91 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.2800	-1.54 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.3000	+13.04 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.1500	-16.06 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.3700	+47.79 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.9270	+6.31 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.8720	+1.16 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.8620	+23.85 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6960	+34.62 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.5170	-13.40 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5970	-12.08 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.6790	-7.62 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.7350	-6.13 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7830	+78,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.1300	-4.24 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.1800	-1.67 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.2000	+14.29 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.0500	-17.32 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.2700	+53.01 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.8300	+6.82 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.7770	+1.17 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.7680	+26.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6080	+38.81 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.4380	-14.95 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5150	-13.15 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5930	-8.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6500	-6.34 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6940	+69,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.0300	-4.63 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.0800	-2.70 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.1100	+17.34 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.9460	-19.15 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1700	+59.40 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.7340	+7.15 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.6850	+1.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.6760	+28.52 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.5260	+43.72 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3660	-16.63 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4390	-14.09 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5110	-10.19 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5690	-6.57 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6090	+60,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.9350	-5.08 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.9850	-2.48 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.0100	+19.24 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.8470	-20.84 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.0700	+66.67 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.6420	+7.54 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.5970	+1.53 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5880	+30.67 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4500	+49.01 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3020	-18.16 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3690	-15.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4370	-11.90 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.4960	-6.06 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.5280	+52,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.8370	-5.53 %	0	0.0000	0.0000	0	1.0300	0
16/04/2026	0.8860	-2.42 %	0	0.0000	0.0000	0	0.8370	0
15/04/2026	0.9080	+21.07 %	0	0.0000	0.0000	0	0.8860	0
14/04/2026	0.7500	-22.44 %	0	0.0000	0.0000	0	0.9080	0
09/04/2026	0.9670	+74.86 %	0	0.0000	0.0000	0	0.7500	0
08/04/2026	0.5530	+7.38 %	0	0.0000	0.0000	0	0.9670	0
07/04/2026	0.5150	+1.78 %	0	0.0000	0.0000	0	0.5530	0
02/04/2026	0.5060	+33.16 %	0	0.0000	0.0000	0	0.5150	0
01/04/2026	0.3800	+53.85 %	0	0.0000	0.0000	0	0.5060	0
31/03/2026	0.2470	-19.02 %	0	0.0000	0.0000	0	0.3800	0
30/03/2026	0.3050	+9.32 %	0	0.0000	0.0000	0	0.2470	0
27/03/2026	0.2790	-34.66 %	5	0.2790	0.2790	1	0.3050	0
26/03/2026	0.4270	-6.15 %	0	0.0000	0.0000	0	0.3680	5
24/03/2026	0.4550	+58.54 %	0	0.0000	0.0000	0	0.4270	5
23/03/2026	0.2870	+28,600.00 %	5	0.2870	0.2870	1	0.4550	5

ALPHA26E3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.7400	-6.21 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.7890	-2.83 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.8120	+23.97 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.6550	-24.63 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.8690	+84.50 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.4710	+7.53 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.4380	+1.62 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.4310	+35.96 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3170	+60.10 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1980	-21.12 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2510	-17.70 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3050	-16.21 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3640	-6.19 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3880	+38,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.6450	-6.93 %	0	0.0000	0.0000	0	0.8370	4
16/04/2026	0.6930	-3.35 %	0	0.0000	0.0000	0	0.6450	4
15/04/2026	0.7170	+27.35 %	0	0.0000	0.0000	0	0.6930	4
14/04/2026	0.5630	-27.07 %	0	0.0000	0.0000	0	0.7170	4
09/04/2026	0.7720	+95.94 %	0	0.0000	0.0000	0	0.5630	4
08/04/2026	0.3940	+7.07 %	0	0.0000	0.0000	0	0.7720	4
07/04/2026	0.3680	+1.94 %	0	0.0000	0.0000	0	0.3940	4
02/04/2026	0.3610	+37.79 %	0	0.0000	0.0000	0	0.3680	4
01/04/2026	0.2620	-4.73 %	0	0.0000	0.0000	0	0.3610	4
31/03/2026	0.2750	+35.47 %	4	0.2750	0.2750	1	0.2620	4
30/03/2026	0.2030	-19.76 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2530	-18.12 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3090	-4.92 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3250	+32,400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.5530	-7.68 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.5990	-4.31 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.6260	+31.79 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.4750	-29.84 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.6770	+108.31 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3250	+6.91 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3040	+2.36 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2970	+39.44 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2130	+73.17 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1230	-24.07 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1620	-21.36 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2060	-19.84 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2570	-5.51 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2720	+27,100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.4660	-8.81 %	0	0.0000	0.0000	0	0.6460	15
16/04/2026	0.5110	-5.37 %	0	0.0000	0.0000	0	0.4660	15
15/04/2026	0.5400	+37.06 %	0	0.0000	0.0000	0	0.5110	15
14/04/2026	0.3940	-32.76 %	0	0.0000	0.0000	0	0.5400	15
09/04/2026	0.5860	+67.43 %	0	0.0000	0.0000	0	0.3940	15
08/04/2026	0.3500	+40.00 %	30	0.3500	0.3500	3	0.5860	15
07/04/2026	0.2500	+2.46 %	0	0.0000	0.0000	0	0.2630	30
02/04/2026	0.2440	+41.86 %	0	0.0000	0.0000	0	0.2500	30
01/04/2026	0.1720	+82.98 %	0	0.0000	0.0000	0	0.2440	30
31/03/2026	0.0940	-27.13 %	0	0.0000	0.0000	0	0.1720	30
30/03/2026	0.1290	-21.82 %	0	0.0000	0.0000	0	0.0940	30
27/03/2026	0.1650	-21.43 %	0	0.0000	0.0000	0	0.1290	30
26/03/2026	0.2100	-6.25 %	15	0.2100	0.2100	1	0.1650	30
24/03/2026	0.2240	+23.76 %	0	0.0000	0.0000	0	0.2160	15
23/03/2026	0.1810	+18,000.00 %	15	0.1810	0.1810	1	0.2240	15

ALPHA26E3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.3860	-9.81 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.4280	-6.55 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.4580	+43.57 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.3190	-36.20 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.5000	+138.10 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.2100	+3.96 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.2020	+2.54 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1970	+42.75 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1380	+91.67 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0720	-28.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1000	-24.24 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1320	-25.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1760	-3.83 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1830	+18,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.3120	-11.36 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.3520	-8.33 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.3840	+51.18 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.2540	-39.38 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.4190	+153.94 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1650	+3.13 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1600	+3.23 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1550	+44.86 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1070	+94.55 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0550	-29.49 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0780	-24.27 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1030	-29.45 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1460	-2.01 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1490	+14,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.2480	-12.68 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.2840	-10.41 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.3170	+59.30 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1990	-42.15 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.3440	+170.87 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1270	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1270	+3.25 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1230	+44.71 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0850	+112.50 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0400	-32.20 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0590	-27.16 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0810	-30.77 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1170	-0.85 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1180	+11,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1930	-13.84 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.2240	-12.84 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.2570	+69.08 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1520	-45.52 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2790	+190.63 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0960	-2.04 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0980	+3.16 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0950	+48.44 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0640	+113.33 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0300	-33.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0450	-27.42 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0620	-35.42 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0960	+1.05 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0950	+9,400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1470	-14.53 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1720	-15.69 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.2040	+80.53 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1130	-49.10 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2220	+204.11 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0730	-3.95 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0760	+4.11 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0730	+46.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0500	+138.10 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0210	-38.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0340	-29.17 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0480	-36.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0750	+2.74 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0730	+7,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1090	-16.15 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1300	-19.25 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1610	+98.77 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0810	-53.18 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1730	+226.42 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0530	-7.02 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0570	+1.79 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0560	+51.35 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0370	+131.25 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0160	-36.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0250	-30.56 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0360	-40.98 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0610	+5.17 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0580	+5,700.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0790	-18.56 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0970	-22.40 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1250	+115.52 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0580	-55.73 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1310	+244.74 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0380	-11.63 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0430	+4.88 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0410	+46.43 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0280	+154.55 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0110	-42.11 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0190	-29.63 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0270	-42.55 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0470	+6.82 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0440	+4,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0320	-23.81 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0420	-30.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0600	+160.87 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0230	-62.90 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0620	+287.50 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0160	-20.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0200	+5.26 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0190	+46.15 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0130	+160.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0050	-37.50 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0080	-33.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0120	-52.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0250	+8.70 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0230	+2,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0120	-25.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0160	-40.74 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0270	+237.50 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0080	-69.23 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0260	+333.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0090	+12.50 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0080	+33.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0060	+200.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0060	-53.85 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0130	+18.18 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0110	+1,000.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0040	-20.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0050	-54.55 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0110	+450.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	-77.78 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0090	+350.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	-71.43 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0070	+40.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	-50.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0020	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26E6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26E6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	- %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0020	- %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0010	-75.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0040	+33.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0030	+50.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0030	-57.14 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0070	+16.67 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0030	-50.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0060	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0030	+200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0010	-83.33 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0060	-57.14 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0140	+40.00 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0070	-30.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0100	+100.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0050	+400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0010	-66.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0030	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0030	-75.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0120	-52.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0250	+38.89 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0180	+38.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0130	-23.53 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0170	+88.89 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0090	+800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0020	-66.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0060	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0060	-70.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0200	-50.00 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0400	+33.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0300	+36.36 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0220	-21.43 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0280	+75.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0160	+1,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0040	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0040	-63.64 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0110	0.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0110	-65.63 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0320	-48.39 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0620	+29.17 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0480	+37.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0350	-18.60 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0430	+59.26 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0270	+2,600.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0010	-88.89 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0090	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0090	-52.63 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0190	-5.00 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0200	-60.00 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0500	-43.82 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.0890	+25.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.0710	+33.96 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0530	-13.11 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0610	+45.24 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0420	+4,100.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0010	-50.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0020	-87.50 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0160	0.00 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0160	-46.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0300	-3.23 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0310	-58.11 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.0740	-40.80 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1250	+23.76 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1010	+27.85 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.0790	-10.23 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.0880	+46.67 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0600	+5,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q2.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0020	0.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0020	-33.33 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0030	-25.00 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0040	+300.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0010	-96.30 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0270	-43.75 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0480	-2.04 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0490	-52.43 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1030	-39.41 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.1700	+24.09 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1370	+23.42 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1110	-6.72 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1190	+36.78 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.0870	+8,600.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0050	+25.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0040	-33.33 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0060	-33.33 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0090	+200.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0030	-93.18 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0440	-38.03 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.0710	-2.74 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.0730	-47.48 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1390	-36.82 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2200	+19.57 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.1840	+25.17 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1470	-5.16 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.1550	+30.25 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1190	+11,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.10

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0100	+42.86 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0070	-41.67 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0120	-29.41 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0170	+183.33 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0060	-91.18 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0680	-32.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1010	-2.88 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1040	-43.78 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.1850	-33.69 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.2790	+18.22 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2360	+21.03 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.1950	-2.50 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2000	+28.21 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.1560	+15,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.20

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0180	+28.57 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0140	-33.33 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0210	-27.59 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0290	+163.64 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0110	-88.89 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.0990	-27.74 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1370	-2.14 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1400	-40.68 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2360	-31.79 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.3460	+17.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.2940	+18.55 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.2480	0.00 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.2480	+22.17 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2030	+20,200.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.30

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0310	+24.00 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0250	-26.47 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0340	-27.66 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0470	+135.00 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0200	-85.29 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1360	-25.68 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.1830	-2.14 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.1870	-36.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.2940	-29.50 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.4170	+15.51 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.3610	+17.97 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3060	-0.33 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3070	+20.39 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.2550	+25,400.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.40

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0500	+19.05 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0420	-19.23 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0520	-28.77 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.0730	+121.21 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0330	-81.97 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.1830	-21.79 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.2340	-2.09 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2390	-33.61 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.3600	-27.27 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.4950	+14.58 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.4320	+15.51 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.3740	+1.63 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.3680	+17.20 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3140	+31,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.0770	+16.67 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0660	-15.38 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.0780	-27.78 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1080	+107.69 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0520	-78.15 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.2380	-18.49 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.2920	-1.68 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.2970	-30.77 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.4290	-25.78 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.5780	+13.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5100	+14.61 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.4450	+1.83 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.4370	+15.00 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.3800	+37,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.60

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1120	+14.29 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.0980	-11.71 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1110	-26.97 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.1520	+97.40 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.0770	-74.33 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3000	-16.67 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.3600	-1.64 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.3660	-27.81 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.5070	-23.53 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.6630	+11.99 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.5920	+13.19 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.5230	+2.95 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5080	+13.14 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.4490	+44,800.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.70

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.1570	+13.77 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1380	-8.61 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1510	-26.34 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.2050	+83.04 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1120	-69.65 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.3690	-14.19 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.4300	-1.60 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.4370	-25.55 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.5870	-22.15 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.7540	+11.21 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.6780	+12.25 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.6040	+2.90 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.5870	+11.60 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.5260	+52,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.80

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.2110	+12.83 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.1870	-5.08 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.1970	-25.94 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.2660	+71.61 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.1550	-65.25 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.4460	-12.20 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.5080	-1.36 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5150	-23.48 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.6730	-20.36 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.8450	+10.17 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.7670	+11.16 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.6900	+3.45 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.6670	+10.43 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6040	+60,300.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q3.90

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.2740	+12.30 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.2440	-4.31 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.2550	-23.65 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.3340	+62.93 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2050	-61.10 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.5270	-10.68 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.5900	-1.34 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.5980	-21.32 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.7600	-19.15 %	0	0.0000	0.0000	0	-	-
31/03/2026	0.9400	+9.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.8580	+10.14 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.7790	+3.45 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.7530	+9.13 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.6900	+68,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q4.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.3430	+10.29 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.3110	-2.51 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.3190	-22.57 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.4120	+56.06 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.2640	-56.86 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.6120	-9.47 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.6760	-1.17 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.6840	-19.72 %	0	0.0000	0.0000	0	-	-
01/04/2026	0.8520	-18.08 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.0400	+9.24 %	0	0.0000	0.0000	0	-	-
30/03/2026	0.9520	+9.43 %	0	0.0000	0.0000	0	-	-
27/03/2026	0.8700	+3.69 %	0	0.0000	0.0000	0	-	-
26/03/2026	0.8390	+8.12 %	0	0.0000	0.0000	0	-	-
24/03/2026	0.7760	+77,500.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q4.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.5470	+8.10 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.5060	+0.40 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.5040	-19.62 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.6270	+40.90 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.4450	-47.09 %	0	0.0000	0.0000	0	-	-
08/04/2026	0.8410	-6.97 %	0	0.0000	0.0000	0	-	-
07/04/2026	0.9040	-0.99 %	0	0.0000	0.0000	0	-	-
02/04/2026	0.9130	-16.24 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.0900	-14.84 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.2800	+7.56 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.1900	+7.21 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.1100	+3.74 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.0700	+5.94 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.0100	+100,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q4.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	0.7770	+6.29 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.7310	+1.25 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.7220	-16.34 %	0	0.0000	0.0000	0	-	-
14/04/2026	0.8630	+30.76 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.6600	-38.89 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.0800	-5.26 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.1400	-0.87 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.1500	-13.53 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.3300	-13.07 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.5300	+6.25 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.4400	+6.67 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.3500	+3.05 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.3100	+5.65 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.2400	+123,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q4.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.0200	+4.94 %	0	0.0000	0.0000	0	-	-
16/04/2026	0.9720	+1.67 %	0	0.0000	0.0000	0	-	-
15/04/2026	0.9560	-13.87 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.1100	+24.16 %	0	0.0000	0.0000	0	-	-
09/04/2026	0.8940	-32.78 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.3300	-4.32 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.3900	-0.71 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.4000	-11.39 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.5800	-11.24 %	0	0.0000	0.0000	0	-	-
31/03/2026	1.7800	+5.33 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.6900	+5.63 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.6000	+3.23 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.5500	+4.03 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.4900	+148,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q5.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.2700	+4.10 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.2200	+1.67 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.2000	-11.76 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.3600	+19.30 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.1400	-27.85 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.5800	-3.66 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.6400	-0.61 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.6500	-9.84 %	0	0.0000	0.0000	0	-	-
01/04/2026	1.8300	-9.85 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.0300	+4.64 %	0	0.0000	0.0000	0	-	-
30/03/2026	1.9400	+4.86 %	0	0.0000	0.0000	0	-	-
27/03/2026	1.8500	+2.78 %	0	0.0000	0.0000	0	-	-
26/03/2026	1.8000	+3.45 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.7400	+173,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q5.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.5200	+3.40 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.4700	+1.38 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.4500	-9.94 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.6100	+15.83 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.3900	-24.04 %	0	0.0000	0.0000	0	-	-
08/04/2026	1.8300	-3.17 %	0	0.0000	0.0000	0	-	-
07/04/2026	1.8900	-0.53 %	0	0.0000	0.0000	0	-	-
02/04/2026	1.9000	-8.65 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.0800	-8.77 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.2800	+4.11 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.1900	+4.29 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.1000	+2.44 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.0500	+3.02 %	0	0.0000	0.0000	0	-	-
24/03/2026	1.9900	+198,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q5.50

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	1.7700	+2.91 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.7200	+1.18 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.7000	-8.60 %	0	0.0000	0.0000	0	-	-
14/04/2026	1.8600	+13.41 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.6400	-21.15 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.0800	-2.80 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.1400	-0.47 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.1500	-7.73 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.3300	-7.91 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.5300	+3.69 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.4400	+3.83 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.3500	+2.17 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.3000	+2.68 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.2400	+223,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q5.75

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.0200	+2.54 %	0	0.0000	0.0000	0	-	-
16/04/2026	1.9700	+1.03 %	0	0.0000	0.0000	0	-	-
15/04/2026	1.9500	-7.58 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.1100	+11.64 %	0	0.0000	0.0000	0	-	-
09/04/2026	1.8900	-18.88 %	0	0.0000	0.0000	0	-	-
08/04/2026	2.3300	-2.51 %	0	0.0000	0.0000	0	-	-
07/04/2026	2.3900	-0.42 %	0	0.0000	0.0000	0	-	-
02/04/2026	2.4000	-6.98 %	0	0.0000	0.0000	0	-	-
01/04/2026	2.5800	-7.19 %	0	0.0000	0.0000	0	-	-
31/03/2026	2.7800	+3.35 %	0	0.0000	0.0000	0	-	-
30/03/2026	2.6900	+3.46 %	0	0.0000	0.0000	0	-	-
27/03/2026	2.6000	+1.96 %	0	0.0000	0.0000	0	-	-
26/03/2026	2.5500	+2.41 %	0	0.0000	0.0000	0	-	-
24/03/2026	2.4900	+248,900.00 %	0	0.0000	0.0000	0	-	-
23/03/2026	0.0010	0.00 %	0	0.0000	0.0000	0	-	-

ALPHA26Q6.00

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.2700	+2.25 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.2200	+0.91 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.2000	-6.78 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.3600	+10.28 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.1400	- %	0	0.0000	0.0000	0	-	-

ALPHA26Q6.25

Date	Closing Price	% Change	Volume	Max	Min	Trades	Fixing Price	Open Interest
17/04/2026	2.5200	+2.02 %	0	0.0000	0.0000	0	-	-
16/04/2026	2.4700	+0.82 %	0	0.0000	0.0000	0	-	-
15/04/2026	2.4500	-6.13 %	0	0.0000	0.0000	0	-	-
14/04/2026	2.6100	+9.21 %	0	0.0000	0.0000	0	-	-
09/04/2026	2.3900	- %	0	0.0000	0.0000	0	-	-

Learn More

Issuer Profile

Issuer Announcements

Issuer Financial Data

Derivatives Settlements Prices

EXPLORE MORE

Derivative Corporate Actions

Derivatives Regulatory Documents

Contractual Documents

Trading Calendar