Lending Products
PIRAEUS BANK S.A. (CR)
TPEIRBOR
Product
Lending Product
Series Repos
| Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | Last Update | |
|---|---|---|---|---|---|---|---|---|---|
| TPEIRBOR | 0.00 | 0.00 | 0.00 | 0.00 | 8.3820 | 0 | 159,897.00 | 18:41:12 |
|
Historical Data
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| 17/04/2026 | 0.0100 | -99.73 % | 0 | 0.0000 | 0.0000 | 0 | 8.3820 | 159,897 |
|
| 16/04/2026 | 3.7000 | +36,900.00 % | 1,897 | 3.7000 | 3.7000 | 1 | 8.5140 | 159,897 |
|
| 15/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.4600 | 158,000 |
|
| 14/04/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 8.0980 | 158,000 |
|
| 09/04/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 8.4360 | 158,000 |
|
| 08/04/2026 | 4.2000 | +41,900.00 % | 80,000 | 4.2000 | 3.7000 | 2 | 7.5320 | 158,000 |
|
| 07/04/2026 | 0.0100 | -99.76 % | 0 | 0.0000 | 0.0000 | 0 | 7.4000 | 78,000 |
|
| 02/04/2026 | 4.2000 | 0.00 % | 30,000 | 4.2000 | 3.7000 | 2 | 7.4620 | 78,000 |
|
| 01/04/2026 | 4.2000 | +41,900.00 % | 45,000 | 4.2000 | 3.7000 | 2 | 6.9860 | 48,000 |
|
| 31/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.6300 | 3,000 |
|
| 30/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.7780 | 3,000 |
|
| 27/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.8780 | 3,000 |
|
| 26/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.0060 | 3,000 |
|
| 24/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 7.1000 | 3,000 |
|
| 23/03/2026 | 0.0100 | 0.00 % | 0 | 0.0000 | 0.0000 | 0 | 6.8500 | 3,000 |
|