Lending Products

GR. SARANTIS S.A. (CR)

SARBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
SARBOR 0.00 0.00 0.00 0.00 15.5600 386 8,295.00 18:41:12
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
17/04/2026 6.2000 +61,900.00 % 4,537 6.2000 3.7000 7 15.5600 8,295
16/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 15.5400 3,758
15/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 15.4000 3,758
14/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 15.5400 3,758
09/04/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 15.4800 3,758
08/04/2026 3.7000 +36,900.00 % 250 3.7000 3.7000 1 14.9800 3,758
07/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.7400 3,508
02/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.5000 3,508
01/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.0000 3,508
31/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.9000 3,508
30/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 13.8200 3,508
27/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 14.0400 3,508
26/03/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 13.9800 3,508
24/03/2026 3.7000 -21.28 % 200 3.7000 3.7000 1 13.8400 4,008
23/03/2026 4.7000 +46,900.00 % 800 4.7000 3.7000 3 13.5600 5,308
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data