Lending Products

HELLENIC TELECOM. ORGANISATION (CR)

HTOBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
HTOBOR 0.00 0.00 0.00 0.00 18.2000 8,453 18,249.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
03/06/2026 4.2000 +41,900.00 % 16,249 4.2000 3.7000 3 18.2000 18,249
02/06/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.1900 2,000
29/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.3100 2,000
28/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.4900 2,000
27/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 2,000
26/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.5300 2,000
25/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.7000 2,000
22/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.7000 2,000
21/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.6400 2,000
20/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.7500 2,000
19/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.7500 2,000
18/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.8600 2,000
15/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.5000 2,000
14/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.3300 2,000
13/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.2500 2,000
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data