Lending Products

HELLENIC TELECOM. ORGANISATION (CR)

HTOBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
HTOBOR 0.00 0.00 0.00 0.00 18.2000 0 3,300.00 18:41:12
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
17/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.2000 3,300
16/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.1800 3,300
15/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 18.1000 3,300
14/04/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 17.9000 3,300
09/04/2026 3.7000 +36,900.00 % 400 3.7000 3.7000 1 17.7800 3,300
08/04/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 17.3000 2,900
07/04/2026 3.7000 +36,900.00 % 400 3.7000 3.7000 1 17.4700 2,900
02/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 17.2600 2,500
01/04/2026 0.0100 0.00 % 0 0.0000 0.0000 0 16.3200 2,500
31/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 16.5000 2,500
30/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 16.3700 2,500
27/03/2026 0.0100 0.00 % 0 0.0000 0.0000 0 16.5500 2,500
26/03/2026 0.0100 -99.73 % 0 0.0000 0.0000 0 16.5000 2,500
24/03/2026 3.7000 0.00 % 500 3.7000 3.7000 1 16.5400 2,500
23/03/2026 3.7000 +36,900.00 % 6,800 3.7000 3.7000 1 16.4800 8,800
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data