Lending Products

FOURLIS S.A. (CR)

FOYRKBOR
Product
Lending Product
15 minutes delayed data (during trading hours).

Series Repos

Series Bid Qty Bid Ask Qty Ask Last Price Volume Open Interest Last Update
FOYRKBOR 0.00 0.00 0.00 0.00 4.3900 0 2,500.00 18:42:18
15 minutes delayed data (during trading hours).

Historical Data

Date Closing Price % Change Volume Max Min Trades Fixing Price Open Interest
03/06/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3900 2,500
02/06/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.4050 2,500
29/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3450 2,500
28/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3650 2,500
27/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3000 2,500
26/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3600 2,500
25/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3800 2,500
22/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.3250 2,500
21/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.4500 2,500
20/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.5050 2,500
19/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.6000 2,500
18/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.7300 2,500
15/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.7150 2,500
14/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.6900 2,500
13/05/2026 0.0100 0.00 % 0 0.0000 0.0000 0 4.7600 2,500
Data for the last 15 days.
Learn More
Issuer Profile
Issuer Announcements
Issuer Financial Data